$11.21
0.000.00%
Pré-commercialisation: 7:13 PM EDT
Comments
Loading...
Landsea Homes (NASDAQ:LSEA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Landsea Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Landsea Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2May 13, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest6
Strike
5
5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.72May 14, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest17
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price1.22May 14, 2025
Change
00%
Bid1.2
Ask1.25
volume0
Intrest1158
Strike
10
10
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
12.5
12.5
Last Price1.5May 14, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest13
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0