$23.11
0.542.39%
À la fermeture: -
$23.11
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Dorian LPG (NYSE:LPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dorian LPG à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dorian LPG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest79
Strike
11.3
11.3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13Jan 30, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest4
Strike
13.8
13.8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest1
Strike
15.3
15.3
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest1
Strike
16.3
16.3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest60
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest19
Strike
17.8
17.8
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price2.89Jun 03, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest30
Strike
18.8
18.8
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price2.9Jun 11, 2025
Change
0.520.83%
Bid2.2
Ask4.1
volume2
Intrest23
Strike
20.3
20.3
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest472
Last Price1.8Jun 11, 2025
Change
0.538.46%
Bid1.8
Ask2
volume21
Intrest86
Strike
21.3
21.3
Last Price0.14Jun 11, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume5
Intrest214
Last Price0.78Jun 11, 2025
Change
0.2547.17%
Bid0.55
Ask0.8
volume89
Intrest359
Strike
22.8
22.8
Last Price0.42Jun 11, 2025
Change
0.2335.38%
Bid0.3
Ask0.45
volume2
Intrest199
Last Price0.27Jun 11, 2025
Change
0.0735%
Bid0.2
Ask0.25
volume2
Intrest500
Strike
23.8
23.8
Last Price1.38Jun 09, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest151
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest726
Strike
25.3
25.3
Last Price3.5Jun 04, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest108
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest243
Strike
26.3
26.3
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest16
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
27.8
27.8
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
28.8
28.8
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest62
Strike
30.3
30.3
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest99
Strike
31.3
31.3
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest104
Strike
32.8
32.8
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest281
Strike
33.8
33.8
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest43
Strike
35.3
35.3
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest13
Strike
36.3
36.3
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.71Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
37.8
37.8
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38.8
38.8
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest204
Strike
40.3
40.3
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest100
Strike
42.8
42.8
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.3
45.3
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.8
47.8
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0