$56.44
1.262.28%
À la fermeture: -
$56.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
LGI Homes (NASDAQ:LGIH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LGI Homes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LGI Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.95Jun 25, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest5
Strike
35
35
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price12.15Jul 07, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest2
Strike
40
40
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest286
Last Price6.9Jul 02, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest298
Strike
50
50
Last Price1.3Jul 07, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest418
Last Price3.71Jul 10, 2025
Change
1.6680.98%
Bid2.45
Ask3.7
volume1
Intrest253
Strike
55
55
Last Price1.25Jul 10, 2025
Change
6.1583.11%
Bid0.95
Ask3.2
volume1
Intrest17
Last Price1Jul 10, 2025
Change
0.3525.93%
Bid0.2
Ask1.3
volume77
Intrest257
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
65
65
Last Price10.2Jul 03, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0