$11.66
0.252.19%
À la fermeture: -
$11.99
0.332.82%
Après les heures de négociation: Nov 22, 4:57 PM EDT
Comments
Loading...
Leggett & Platt (NYSE:LEG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leggett & Platt à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leggett & Platt..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.79Aug 19, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Oct 21, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price4.1Sep 11, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest48
Strike
7.5
7.5
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest251
Last Price1.35Nov 20, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest801
Strike
10
10
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.15
volume3
Intrest3200
Last Price0.25Nov 22, 2024
Change
0.0738.89%
Bid0.2
Ask0.25
volume13
Intrest3698
Strike
12.5
12.5
Last Price0.93Nov 22, 2024
Change
0.4834.04%
Bid1
Ask1.1
volume30
Intrest2981
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1714
Strike
15
15
Last Price3.33Nov 22, 2024
Change
0.38.26%
Bid3.3
Ask5.1
volume22
Intrest1203
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1763
Strike
17.5
17.5
Last Price6.13Nov 19, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest251
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest2991
Strike
20
20
Last Price7.83Nov 13, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest4
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
22.5
22.5
Last Price9.29Oct 15, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
25
25
Last Price11.78May 01, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
30
30
Last Price16.82Oct 21, 2024
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.01Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price22.63Jul 12, 2024
Change
00%
Bid21.5
Ask24.9
volume0
Intrest0