$12.57
0.120.96%
À la fermeture: -
$12.62
0.050.41%
Après les heures de négociation: Jul 3, 3:36 PM EDT
Comments
Loading...
LendingClub (NYSE:LC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LendingClub à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LendingClub..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.59May 16, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest43
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.66May 16, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest26
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.93Jun 17, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Strike
7
7
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price3.19Jun 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest3
Strike
8
8
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price2.25Jun 23, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest14
Strike
9
9
Last Price0.66Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Last Price2.3Jul 01, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest138
Strike
10
10
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Last Price1.68Jul 02, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest419
Strike
11
11
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest676
Last Price0.83Jul 03, 2025
Change
0.1318.57%
Bid0.7
Ask0.85
volume21
Intrest587
Strike
12
12
Last Price0.2Jul 03, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume10
Intrest174
Last Price0.24Jul 03, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume100
Intrest1004
Strike
13
13
Last Price0.7Jul 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest184
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1722
Strike
14
14
Last Price2.32Jun 25, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest39
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1548
Strike
15
15
Last Price3.86May 12, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Strike
16
16
Last Price4.95Jun 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
17
17
Last Price6.08Mar 07, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
18
18
Last Price4.85Feb 10, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
19
19
Last Price5.4Feb 14, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest725
Strike
20
20
Last Price6.3Feb 14, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Strike
25
25
Last Price15.6Apr 17, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0