$93.80
0.180.19%
À la fermeture: -
$93.80
0.000.00%
Après les heures de négociation: May 30, 4:02 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Broadband à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Broadband..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price47May 19, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price16.46Feb 07, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest1
Strike
65
65
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.82Dec 18, 2024
Change
00%
Bid21.6
Ask25.9
volume0
Intrest50
Strike
70
70
Last Price1.26Mar 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
75
75
Last Price3.4Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price9.8Mar 20, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price20May 21, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price0.25May 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest33
Last Price6.48Mar 17, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.75Apr 07, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest4
Strike
85
85
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.16May 16, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest17
Strike
90
90
Last Price7.44Apr 03, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest50
Last Price5.13May 13, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest31
Strike
92.5
92.5
Last Price0.7May 27, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest62
Last Price1.25Apr 29, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid2.35
Ask2.85
volume0
Intrest0
Last Price0.87May 13, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Strike
97.5
97.5
Last Price2.15May 22, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest5
Last Price0.99May 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest44
Strike
100
100
Last Price19Dec 16, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid13.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0