$92.90
-0.04-0.04%
À la fermeture: -
$93.42
0.520.56%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Broadband à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Broadband..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price2.36May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price2.44May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
80
80
Last Price0.8May 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest0
Last Price5Apr 28, 2025
Change
00%
Bid9.7
Ask13.9
volume0
Intrest1
Strike
85
85
Last Price0.43May 13, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Last Price5.5May 20, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest0
Strike
95
95
Last Price1.3May 21, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest1
Last Price1.15May 22, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0