Comments
Loading...
Prévisions Luminar Technologies (LAZR)ActualitésGains
Luminar Technologies (LAZR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtLuminar Technologies (NASDAQ:LAZR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Luminar Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Luminar Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.34Jun 20, 2025
Change
00%
Bid1.92
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price1.63Jun 23, 2025
Change
00%
Bid1.38
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.23Jun 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price1.1Jun 24, 2025
Change
00%
Bid1.12
Ask1.34
volume0
Intrest5
Strike
1.5
1.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price1.07Jun 13, 2025
Change
00%
Bid0.62
Ask0.79
volume0
Intrest1
Strike
2
2
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
2.5
2.5
Last Price0.05Jun 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest136
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest575
Strike
3
3
Last Price0.37Jun 24, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest170
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
3.5
3.5
Last Price0.85Jun 24, 2025
Change
00%
Bid0.77
Ask0.86
volume0
Intrest539
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest214
Strike
4
4
Last Price0.75Jun 10, 2025
Change
00%
Bid0.77
Ask1.9
volume0
Intrest7
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
4.5
4.5
Last Price1.6Jun 16, 2025
Change
00%
Bid1.5
Ask1.97
volume0
Intrest9
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
5
5
Last Price1.57May 30, 2025
Change
00%
Bid2.06
Ask2.62
volume0
Intrest6
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest10
Strike
5.5
5.5
Last Price2.89Jun 24, 2025
Change
00%
Bid2.24
Ask2.98
volume0
Intrest2
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
6
6
Last Price3.18Jun 20, 2025
Change
00%
Bid2.68
Ask3.85
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6.5
6.5
Last Price2.42May 20, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price4.5Jun 13, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8.5
8.5
Last Price5.68Jun 18, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest7