Comments

Luminar Technologies

LAZRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$3.87
0.020.52%
À la fermeture: -
$3.86
-0.00990-0.26%
Après les heures de négociation: 7:38 PM EDT
Prévisions Luminar Technologies (LAZR)ActualitésGains

Luminar Technologies (LAZR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Luminar Technologies (NASDAQ:LAZR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Luminar Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Luminar Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.512.5
0.5
12.5
Last Price3.29Apr 16, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.2Apr 16, 2025
Change
00%
Bid2.76
Ask2.9
volume0
Intrest1
Strike
1
1
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.58Apr 16, 2025
Change
00%
Bid2.26
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.89Mar 24, 2025
Change
00%
Bid1.76
Ask1.92
volume0
Intrest0
Strike
2
2
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.3Apr 24, 2025
Change
00%
Bid1.26
Ask2.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest182
Last Price0.9Apr 22, 2025
Change
00%
Bid0.76
Ask1.59
volume0
Intrest2
Strike
3
3
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest46
Last Price0.31Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume13
Intrest14
Strike
3.5
3.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume266
Intrest552
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.06
volume682
Intrest2225
Strike
4
4
Last Price0.13Apr 25, 2025
Change
0.0940.91%
Bid-
Ask0.49
volume6
Intrest80
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest402
Strike
4.5
4.5
Last Price0.55Apr 25, 2025
Change
0.335.29%
Bid0.38
Ask2.02
volume12
Intrest55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest329
Strike
5
5
Last Price1Apr 25, 2025
Change
0.2218.03%
Bid-
Ask2.81
volume20
Intrest107
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
5.5
5.5
Last Price1.6Apr 25, 2025
Change
0.137.51%
Bid0.5
Ask3.35
volume106
Intrest213
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
6
6
Last Price2.14Apr 25, 2025
Change
0.010.47%
Bid1.09
Ask3.5
volume1
Intrest73
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
6.5
6.5
Last Price2.63Apr 25, 2025
Change
0.062.23%
Bid2.14
Ask2.85
volume5
Intrest91
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
7
7
Last Price3.21Apr 24, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest94
Last Price0.07Apr 25, 2025
Change
0.06600%
Bid-
Ask0.57
volume1
Intrest33
Strike
7.5
7.5
Last Price2.3Apr 01, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest9
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10
Strike
8
8
Last Price4.35Apr 21, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest28
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
8.5
8.5
Last Price4.85Apr 17, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest82
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
9
9
Last Price3.63Mar 26, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest2
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10.5
10.5
Last Price7.05Apr 16, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
0.09180%
Bid-
Ask0.64
volume1
Intrest1
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
12.5
12.5
Last Price8.56Apr 25, 2025
Change
3.0655.64%
Bid7.45
Ask10.7
volume1
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved