$164.00
1.961.21%
À la fermeture: -
$164.00
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Lancaster Colony (NASDAQ:LANC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lancaster Colony à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lancaster Colony..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask56.3
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask51.2
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
125
125
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price31Apr 30, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest1
Strike
130
130
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
135
135
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price25.8Apr 30, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price18.5May 13, 2025
Change
00%
Bid12.5
Ask16.8
volume0
Intrest3
Strike
150
150
Last Price2.09Mar 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price12.8May 20, 2025
Change
00%
Bid8.2
Ask12.6
volume0
Intrest1
Strike
155
155
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price10.95May 13, 2025
Change
00%
Bid5
Ask9
volume0
Intrest3
Strike
160
160
Last Price2.5May 14, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest2
Last Price3.7May 22, 2025
Change
00%
Bid2.05
Ask6.4
volume0
Intrest12
Strike
165
165
Last Price4.2May 21, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Last Price4.5May 13, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price10.29Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
190
190
Last Price8.5Apr 29, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price3.03Mar 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid74.6
Ask78.9
volume0
Intrest0
Last Price0.79Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask88.8
volume0
Intrest0
Last Price0.14May 22, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest207
Strike
260
260
Last Price-
Change
-
Bid94.3
Ask98.8
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Strike
270
270
Last Price-
Change
-
Bid104.4
Ask108.8
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid114.5
Ask118.7
volume0
Intrest0
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid124.5
Ask128.6
volume0
Intrest0