$81.05
-2.25-2.70%
À la fermeture: -
$81.05
0.000.00%
Après les heures de négociation: 5:20 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kontoor Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kontoor Brands..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
70
70
Last Price1.2Oct 22, 2025
Change
-0%
Bid0.3
Ask3.1
volume0
Intrest92
Last Price6.51Oct 13, 2025
Change
-0%
Bid6.7
Ask10.9
volume0
Intrest9
Strike
75
75
Last Price1.8Oct 29, 2025
Change
0.314.29%
Bid1.5
Ask4
volume1
Intrest4
Last Price7.8Oct 24, 2025
Change
-0%
Bid3.8
Ask7.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price3.99Oct 28, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest66
Strike
85
85
Last Price6.9Oct 14, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest3
Last Price3.33Oct 23, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest62
Strike
90
90
Last Price6.7Oct 21, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest3
Last Price1.33Oct 28, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest41
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price1.25Oct 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0