$57.90
0.010000.02%
À la fermeture: -
$57.90
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kontoor Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price14.18Mar 19, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
50
50
Last Price0.65Apr 04, 2025
Change
0.42182.61%
Bid0.1
Ask1.2
volume1
Intrest73
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Strike
55
55
Last Price1.55Apr 04, 2025
Change
1.15287.5%
Bid0.25
Ask2.6
volume6
Intrest8
Last Price5.33Mar 25, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest1
Strike
60
60
Last Price6.6Apr 04, 2025
Change
3.33101.83%
Bid3.6
Ask5.9
volume1
Intrest7
Last Price3Apr 02, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Strike
65
65
Last Price1.4Apr 02, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest77
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
70
70
Last Price7Mar 31, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
75
75
Last Price12.42Mar 03, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest1
Last Price1.71Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
90
90
Last Price16.22Feb 25, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0