$69.26
1.151.69%
À la fermeture: -
$69.26
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Kontoor Brands (NYSE:KTB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kontoor Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kontoor Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price0.56Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.91Mar 07, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest2
Strike
45
45
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price17.77Jun 05, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest5
Strike
50
50
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price5.8Apr 10, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest1
Strike
55
55
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price8.44May 07, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest6
Strike
60
60
Last Price0.55May 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price4.45Jun 06, 2025
Change
0.8523.61%
Bid3.3
Ask5.7
volume50
Intrest76
Strike
65
65
Last Price1.16May 30, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest26
Last Price1Jun 06, 2025
Change
0.088.7%
Bid0.8
Ask1.4
volume10
Intrest72
Strike
70
70
Last Price2.25May 27, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest19
Last Price0.37Jun 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest138
Strike
75
75
Last Price7.33May 30, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest12
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price14.4Feb 27, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest723
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price12.23May 19, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
90
90
Last Price20.83Feb 26, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest1
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
95
95
Last Price25.04Feb 26, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.32Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price3.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price1.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price1.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price0.85Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Last Price1.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0