Comments
Loading...
Kellanova (NYSE:K) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kellanova à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kellanova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price21.57May 15, 2025
Change
00%
Bid17.9
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price16.55Nov 11, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8451
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.4Apr 04, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price7.3Aug 23, 2024
Change
00%
Bid3
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 13, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest336
Last Price5Sep 05, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Jun 13, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest38
Last Price0.54Jun 13, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest991
Strike
80
80
Last Price0.7Jun 13, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2522
Last Price0.1Jun 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2704
Strike
82.5
82.5
Last Price2.5Jun 13, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest139
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
85
85
Last Price3.05Jun 03, 2025
Change
00%
Bid2.85
Ask7.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
87.5
87.5
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price8.05May 16, 2025
Change
00%
Bid7.8
Ask12.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0