$83.03
0.000.00%
À la fermeture: -
$83.03
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Kellanova à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Kellanova..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4548
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.8Oct 06, 2025
Change
-0%
Bid11
Ask15.3
volume0
Intrest1
Strike
70
70
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12710
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2048
Last Price4.54Sep 25, 2025
Change
-0%
Bid6
Ask10.3
volume0
Intrest4
Strike
75
75
Last Price0.55Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8170
Last Price5.7Oct 02, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10595
Last Price3.2Oct 17, 2025
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest52
Strike
80
80
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1809
Last Price0.9Oct 24, 2025
Change
0.033.45%
Bid0.8
Ask1
volume12
Intrest291
Strike
82.5
82.5
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.15
Ask0.5
volume75
Intrest270
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest358
Strike
85
85
Last Price2Oct 08, 2025
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest4
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
87.5
87.5
Last Price-
Change
-
Bid2.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0