$24.90
1.667.14%
À la fermeture: -
$25.00
0.10.40%
Après les heures de négociation: 5:10 PM EDT
Comments
Loading...
Nordstrom (NYSE:JWN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nordstrom à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nordstrom..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.15
Ask13.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask13.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask12.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask11.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask9.5
volume0
Intrest0
Strike
18
18
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume3
Intrest3
Last Price-
Change
-
Bid5.65
Ask9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid4.45
Ask8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.15Nov 14, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest2
Strike
20
20
Last Price0.09Nov 25, 2024
Change
1.0692.17%
Bid0.01
Ask0.1
volume6
Intrest402
Last Price-
Change
-
Bid2.56
Ask7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Nov 25, 2024
Change
0.2268.75%
Bid-
Ask0.6
volume4
Intrest11
Last Price3Nov 25, 2024
Change
0.6226.05%
Bid2.48
Ask6.5
volume1002
Intrest1001
Strike
21
21
Last Price0.1Nov 25, 2024
Change
1.2192.37%
Bid0.1
Ask0.12
volume57
Intrest55
Last Price3.2Nov 25, 2024
Change
145.45%
Bid2.01
Ask4.7
volume20
Intrest20
Strike
21.5
21.5
Last Price0.58Nov 25, 2024
Change
0.1741.46%
Bid-
Ask0.53
volume11
Intrest30
Last Price2.65Nov 25, 2024
Change
0.7841.71%
Bid0.5
Ask4.7
volume30
Intrest3378
Strike
22
22
Last Price0.33Nov 25, 2024
Change
0.2845.9%
Bid0.05
Ask0.37
volume14
Intrest172
Last Price2.42Nov 25, 2024
Change
0.8857.14%
Bid2.41
Ask3.85
volume8
Intrest148
Strike
22.5
22.5
Last Price0.32Nov 25, 2024
Change
0.455.56%
Bid0.2
Ask0.3
volume32
Intrest82
Last Price2.2Nov 25, 2024
Change
0.073.08%
Bid0.51
Ask4
volume205
Intrest351
Strike
23
23
Last Price0.46Nov 25, 2024
Change
0.4951.58%
Bid-
Ask0.52
volume245
Intrest247
Last Price1.93Nov 25, 2024
Change
0.98103.16%
Bid1.2
Ask4.65
volume32
Intrest86
Strike
23.5
23.5
Last Price0.64Nov 25, 2024
Change
0.5144.35%
Bid-
Ask2.06
volume73
Intrest261
Last Price1.54Nov 25, 2024
Change
0.6981.18%
Bid1.28
Ask3.45
volume198
Intrest3627
Strike
24
24
Last Price0.88Nov 25, 2024
Change
1.1556.65%
Bid-
Ask1.06
volume98
Intrest85
Last Price1.27Nov 25, 2024
Change
0.4860.76%
Bid0.68
Ask1.76
volume264
Intrest64
Strike
24.5
24.5
Last Price0.96Nov 25, 2024
Change
-
Bid0.13
Ask1.04
volume13
Intrest0
Last Price1.13Nov 25, 2024
Change
0.68151.11%
Bid0.75
Ask1.25
volume644
Intrest390
Strike
25
25
Last Price1.17Nov 25, 2024
Change
1.4355%
Bid0.19
Ask1.6
volume10
Intrest1
Last Price0.8Nov 25, 2024
Change
0.5166.67%
Bid0.2
Ask3.4
volume404
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid0.64
Ask2.76
volume0
Intrest0
Last Price0.68Nov 25, 2024
Change
0.56466.67%
Bid0.46
Ask3.15
volume548
Intrest1167
Strike
26
26
Last Price-
Change
-
Bid0.47
Ask3.1
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
0.45900%
Bid0.05
Ask0.6
volume18
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid0.09
Ask3.4
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
0.23153.33%
Bid0.05
Ask0.5
volume33
Intrest13
Strike
27
27
Last Price-
Change
-
Bid1.74
Ask3.85
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.231150%
Bid-
Ask1
volume7
Intrest111
Strike
28
28
Last Price5.25Nov 11, 2024
Change
00%
Bid2.16
Ask3.5
volume0
Intrest146
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask1.81
volume29
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.67
Ask6.5
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
-
Bid-
Ask0.1
volume32
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask10.05
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.01
volume54
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.85
Ask9.35
volume0
Intrest0