Comments
Loading...
Juniper Networks (NYSE:JNPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Juniper Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.9Feb 10, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Jan 02, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest574
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
31
31
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price1.9Apr 09, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
00%
Bid1.65
Ask4.3
volume0
Intrest1
Strike
33
33
Last Price0.12Apr 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1405
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest45
Strike
34
34
Last Price0.15Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest676
Last Price0.4Apr 09, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1144
Strike
35
35
Last Price0.4Apr 10, 2025
Change
1.1574.19%
Bid0.4
Ask1.05
volume47
Intrest4225
Last Price0.15Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest658
Strike
36
36
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2787
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20254
Strike
37
37
Last Price3.86Apr 09, 2025
Change
00%
Bid1.9
Ask3.8
volume0
Intrest19
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest405
Strike
38
38
Last Price2.45Feb 06, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
39
39
Last Price1.8Jan 08, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
40
40
Last Price1.4Nov 07, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
42
42
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
45
45
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price19.14Feb 07, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest0