Comments
Loading...
Juniper Networks (NYSE:JNPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Juniper Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Juniper Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask5
volume1
Intrest43
Last Price8.25Jun 24, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest0
Strike
29
29
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest61
Last Price8.6Sep 05, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest10
Strike
30
30
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3330
Last Price-
Change
-
Bid2.4
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest547
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest353
Last Price-
Change
-
Bid0.65
Ask5.4
volume0
Intrest0
Strike
33
33
Last Price0.4Nov 22, 2024
Change
0.233.33%
Bid0.4
Ask0.6
volume4
Intrest2956
Last Price2.25Nov 19, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
34
34
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest480
Last Price1.8Nov 22, 2024
Change
0.136.74%
Bid1.5
Ask1.9
volume1
Intrest898
Strike
35
35
Last Price1.15Nov 22, 2024
Change
0.2517.86%
Bid1.1
Ask1.25
volume43
Intrest18674
Last Price1.3Nov 22, 2024
Change
0.1510.34%
Bid1.15
Ask1.5
volume63
Intrest18863
Strike
36
36
Last Price1.9Nov 21, 2024
Change
00%
Bid0.35
Ask2.35
volume0
Intrest795
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.8
Ask0.85
volume13
Intrest12450
Strike
37
37
Last Price2.5Nov 21, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest546
Last Price0.61Nov 21, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest845
Strike
38
38
Last Price3.64Nov 20, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest625
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12533
Strike
39
39
Last Price1.65Nov 15, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest186
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1551
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Strike
41
41
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0