$2.76
-0.06-2.13%
À la fermeture: -
$2.80
0.041.45%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Prévisions Jumia Technologies (JMIA)ActualitésGains
Jumia Technologies (JMIA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtJumia Technologies (NYSE:JMIA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jumia Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.8
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3Jan 30, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.68Feb 18, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.77Feb 21, 2025
Change
0.033.75%
Bid0.7
Ask1.1
volume98
Intrest180
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.27Feb 21, 2025
Change
0.0618.18%
Bid-
Ask0.35
volume32
Intrest42
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest72
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume112
Intrest896
Strike
3
3
Last Price0.25Feb 21, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume204
Intrest2484
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest403
Strike
3.5
3.5
Last Price0.75Feb 21, 2025
Change
0.0811.94%
Bid0.7
Ask0.8
volume183
Intrest1439
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest5398
Strike
4
4
Last Price1.25Feb 21, 2025
Change
0.054.17%
Bid1.2
Ask1.3
volume310
Intrest1973
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5064
Strike
4.5
4.5
Last Price1.65Feb 21, 2025
Change
0.213.79%
Bid1.35
Ask1.8
volume10
Intrest344
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest5316
Strike
5
5
Last Price2.2Feb 20, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest312
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
5.5
5.5
Last Price2.66Feb 20, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume36
Intrest10234
Strike
6
6
Last Price3.1Feb 21, 2025
Change
0.030.98%
Bid3.1
Ask3.3
volume10
Intrest227
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest4566
Strike
7
7
Last Price4.11Feb 21, 2025
Change
0.010.24%
Bid3.8
Ask4.3
volume957
Intrest195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price3.31Feb 18, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1401
Strike
8
8
Last Price5.07Feb 20, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest31
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1330
Strike
9
9
Last Price5.3Jan 17, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest15
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
10
10
Last Price6.1Dec 20, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
11
11
Last Price7.1Dec 30, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest7
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
12
12
Last Price7.3Dec 11, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
13
13
Last Price8Dec 09, 2024
Change
00%
Bid9.7
Ask10.7
volume0
Intrest4
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Strike
14
14
Last Price8.8Dec 09, 2024
Change
00%
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
15
15
Last Price10.1Dec 09, 2024
Change
00%
Bid11.7
Ask12.7
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
16
16
Last Price11.4Dec 06, 2024
Change
00%
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest305
Strike
17
17
Last Price12.4Dec 06, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
18
18
Last Price8.47Jul 24, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest10
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
19
19
Last Price8.3Jul 12, 2024
Change
00%
Bid15.7
Ask16.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
20
20
Last Price14.95Aug 06, 2024
Change
00%
Bid17.2
Ask17.7
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Strike
21
21
Last Price16.17Aug 14, 2024
Change
00%
Bid17.7
Ask18.7
volume0
Intrest1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
23
23
Last Price18.3Oct 23, 2024
Change
00%
Bid20
Ask20.4
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
24
24
Last Price19.3Oct 22, 2024
Change
00%
Bid20.7
Ask21.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
25
25
Last Price20.3Oct 21, 2024
Change
00%
Bid22.1
Ask22.4
volume0
Intrest0