$3.34
0.165.03%
À la fermeture: -
$3.38
0.041.20%
Après les heures de négociation: 6:51 PM EDT
Comments
Loading...
Prévisions Jumia Technologies (JMIA)ActualitésGains
Jumia Technologies (JMIA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtJumia Technologies (NYSE:JMIA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Jumia Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Jumia Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.6May 23, 2025
Change
00%
Bid1.85
Ask4.8
volume0
Intrest1
Strike
0.5
0.5
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.16May 23, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest2
Strike
1
1
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.45May 21, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest7
Strike
1.5
1.5
Last Price0.31May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price1.32May 23, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest35
Strike
2
2
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest164
Strike
2.5
2.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest229
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
3.5
3.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
4
4
Last Price0.75May 23, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest49
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
4.5
4.5
Last Price1.37May 16, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price1.93May 15, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0