$126.47
0.440.35%
À la fermeture: -
$126.47
0.000.00%
Après les heures de négociation: 1:23 PM EDT
Comments
Loading...
JBT Marel (NYSE:JBTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de JBT Marel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour JBT Marel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid44.4
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
90
90
Last Price6.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.4Jan 17, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest5
Strike
100
100
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.62Jul 01, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest5
Strike
105
105
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price12.4Jun 30, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest2
Strike
110
110
Last Price0.86Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest124
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest4
Strike
115
115
Last Price1.6Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest306
Last Price4.3Jun 30, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest702
Strike
120
120
Last Price8.5Mar 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price2Jun 30, 2025
Change
00%
Bid2.2
Ask6.5
volume0
Intrest401
Strike
125
125
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest2
Last Price1.05Jun 23, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest4
Strike
130
130
Last Price7.86Jul 02, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest114
Last Price1.15May 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest100
Strike
140
140
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
160
160
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0