$83.42
-4.21-4.80%
À la fermeture: -
$83.42
00.00%
Après les heures de négociation: Nov 15, 4:00 PM EDT
Comments
Loading...
Intra-Cellular Therapies (NASDAQ:ITCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intra-Cellular Therapies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intra-Cellular Therapies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price62Oct 30, 2024
Change
00%
Bid56.2
Ask61
volume0
Intrest0
Strike
25
25
Last Price1Mar 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price30.45Jul 02, 2024
Change
00%
Bid41.2
Ask46
volume0
Intrest1
Strike
40
40
Last Price0.14Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
45
45
Last Price2.59Feb 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price26.1Sep 06, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest4
Strike
50
50
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest53
Last Price29.71Oct 30, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest417
Last Price29.5Nov 06, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest5
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest29
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Sep 27, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest42
Strike
65
65
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.85Oct 30, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest325
Strike
70
70
Last Price0.17Nov 15, 2024
Change
0.3869.09%
Bid-
Ask3.4
volume2
Intrest325
Last Price7.2Oct 23, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Strike
72.5
72.5
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price11.85Nov 15, 2024
Change
2.5817.88%
Bid7.3
Ask11.5
volume1
Intrest218
Strike
75
75
Last Price6Oct 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest317
Last Price12.88Nov 08, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.45Nov 12, 2024
Change
00%
Bid3.4
Ask6.6
volume0
Intrest12
Strike
80
80
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest252
Last Price6.04Nov 15, 2024
Change
3.5436.95%
Bid1.2
Ask5.4
volume1
Intrest3
Strike
82.5
82.5
Last Price1.5Nov 15, 2024
Change
0.4542.86%
Bid1.7
Ask2.7
volume21
Intrest493
Last Price3.76Nov 15, 2024
Change
1.9233.8%
Bid0.9
Ask4.8
volume2
Intrest36
Strike
85
85
Last Price2.5Nov 15, 2024
Change
1.5150%
Bid1.7
Ask5.5
volume51
Intrest663
Last Price4.2Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
87.5
87.5
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
145.45%
Bid0.55
Ask1.15
volume32
Intrest197
Strike
90
90
Last Price2Nov 11, 2024
Change
00%
Bid4.9
Ask9.3
volume0
Intrest500
Last Price0.85Nov 15, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.65Nov 15, 2024
Change
0.648%
Bid-
Ask4.8
volume25
Intrest79
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price3.1Jan 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price1.25May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price45.3Feb 22, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0