$85.63
1.942.32%
À la fermeture: -
$85.63
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Disc Medicine (NASDAQ:IRON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Disc Medicine à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Disc Medicine..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.4Sep 18, 2025
Change
-0%
Bid48.5
Ask52.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price34.95Oct 16, 2025
Change
-0%
Bid43.5
Ask47.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.65Oct 08, 2025
Change
-0%
Bid33.5
Ask37.9
volume0
Intrest1
Strike
50
50
Last Price2.36Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price2.55Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price12.75Oct 10, 2025
Change
-0%
Bid23.5
Ask27.8
volume0
Intrest2
Strike
60
60
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price21.72Oct 24, 2025
Change
18.22520.57%
Bid19
Ask23.3
volume2
Intrest2
Strike
65
65
Last Price2.56Oct 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price6.53Oct 08, 2025
Change
-0%
Bid14.5
Ask18.2
volume0
Intrest1
Strike
70
70
Last Price3.8Oct 15, 2025
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest2
Last Price14.3Oct 21, 2025
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest2030
Strike
75
75
Last Price2.3Oct 24, 2025
Change
0.7548.39%
Bid0.25
Ask4.9
volume1
Intrest1
Last Price8.11Oct 23, 2025
Change
-0%
Bid7
Ask10.8
volume0
Intrest5
Strike
80
80
Last Price3.2Oct 24, 2025
Change
0.820%
Bid3.2
Ask5
volume14
Intrest302
Last Price5Oct 23, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest163
Strike
85
85
Last Price5.2Oct 24, 2025
Change
1.320%
Bid3.6
Ask8
volume11
Intrest42
Last Price4.4Oct 24, 2025
Change
0.615.79%
Bid3.1
Ask6.5
volume55
Intrest127
Strike
90
90
Last Price8Oct 20, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest12
Last Price2.49Oct 24, 2025
Change
1.0128.86%
Bid0.45
Ask3
volume2
Intrest34
Strike
95
95
Last Price11.7Oct 24, 2025
Change
0.494.37%
Bid9
Ask13.8
volume1
Intrest4
Last Price1.72Oct 24, 2025
Change
-
Bid1.15
Ask4.9
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0