$7.45
0.415.82%
À la fermeture: -
$7.43
-0.02-0.27%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de iRobot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iRobot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Nov 22, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest29
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.22Nov 22, 2024
Change
00%
Bid4.1
Ask6.9
volume0
Intrest36
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Nov 22, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest33
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.37Nov 25, 2024
Change
0.7721.39%
Bid2
Ask5.3
volume3
Intrest21
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest9
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Nov 22, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest17
Strike
5
5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.25Nov 21, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest2
Strike
5.5
5.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Last Price0.74Nov 18, 2024
Change
00%
Bid1.25
Ask2.65
volume0
Intrest45
Strike
6
6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest48
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
6.5
6.5
Last Price0.03Nov 25, 2024
Change
0.0975%
Bid-
Ask0.05
volume6
Intrest60
Last Price0.6Nov 25, 2024
Change
0.2466.67%
Bid0.45
Ask0.65
volume20
Intrest106
Strike
7
7
Last Price0.07Nov 25, 2024
Change
0.2376.67%
Bid0.05
Ask0.1
volume55
Intrest121
Last Price0.4Nov 25, 2024
Change
0.28233.33%
Bid0.2
Ask0.9
volume118
Intrest185
Strike
7.5
7.5
Last Price0.27Nov 25, 2024
Change
0.3355%
Bid0.25
Ask0.3
volume7
Intrest7
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume159
Intrest463
Strike
8
8
Last Price1Oct 11, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume36
Intrest95
Strike
8.5
8.5
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
9
9
Last Price2.82Nov 14, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest2
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
10
10
Last Price3.1Nov 06, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0