Comments
Loading...
The Interpublic Group (NYSE:IPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Interpublic Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Jun 05, 2025
Change
-
Bid1.8
Ask4.5
volume1
Intrest0
Strike
19
19
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
22
22
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price0.4Jun 05, 2025
Change
0.2538.46%
Bid-
Ask1.25
volume10
Intrest2
Strike
23
23
Last Price0.7Jun 05, 2025
Change
0.375%
Bid0.55
Ask0.8
volume5
Intrest670
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
24
24
Last Price0.64May 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
25
25
Last Price2Jun 02, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest17
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest357
Strike
26
26
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
27
27
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0