$26.04
-0.08-0.31%
À la fermeture: -
$25.35
-0.69-2.65%
Après les heures de négociation: 6:00 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Interpublic Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Interpublic Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Feb 18, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
23
23
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.48Mar 24, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.35Apr 02, 2025
Change
0.212.9%
Bid1.05
Ask1.55
volume1
Intrest15
Strike
25
25
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest141
Last Price0.74Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
26
26
Last Price0.32Apr 01, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest96
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest163
Strike
27
27
Last Price1Apr 02, 2025
Change
0.1821.95%
Bid0.6
Ask1.65
volume12
Intrest414
Last Price0.05Apr 02, 2025
Change
0.1878.26%
Bid-
Ask0.15
volume11
Intrest316
Strike
28
28
Last Price1.85Mar 13, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest28
Last Price0.05Apr 02, 2025
Change
0.1676.19%
Bid-
Ask0.15
volume10
Intrest231
Strike
29
29
Last Price2.6Mar 27, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest62
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Strike
30
30
Last Price3.4Feb 27, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest23
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Strike
31
31
Last Price4.2Nov 19, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
32
32
Last Price5.7Mar 12, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
33
33
Last Price3.7Oct 30, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price4.9Oct 22, 2024
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
35
35
Last Price5.8Oct 31, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price8.4Oct 17, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price15.1Oct 28, 2024
Change
00%
Bid18.5
Ask19.8
volume0
Intrest0