$29.15
0.772.71%
À la fermeture: -
$29.15
00.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Interpublic Gr of Cos (NYSE:IPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Interpublic Gr of Cos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Interpublic Gr of Cos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price5.2Oct 22, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest6
Strike
25
25
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price2.1Nov 20, 2024
Change
00%
Bid2.3
Ask5.3
volume0
Intrest23
Strike
26
26
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.05
Ask0.35
volume1
Intrest88
Last Price1.5Nov 20, 2024
Change
00%
Bid2.25
Ask4.8
volume0
Intrest101
Strike
27
27
Last Price0.3Nov 21, 2024
Change
0.1736.17%
Bid0.25
Ask0.35
volume11
Intrest2084
Last Price1.3Nov 21, 2024
Change
0.2119.27%
Bid1.45
Ask3.8
volume11
Intrest559
Strike
28
28
Last Price0.57Nov 21, 2024
Change
0.3135.23%
Bid0.4
Ask0.55
volume17
Intrest5002
Last Price0.8Nov 21, 2024
Change
0.3786.05%
Bid0.8
Ask1.95
volume10
Intrest310
Strike
29
29
Last Price1.1Nov 21, 2024
Change
0.8543.59%
Bid0.75
Ask1
volume48
Intrest288
Last Price0.45Nov 21, 2024
Change
0.280%
Bid0.3
Ask0.55
volume12
Intrest226
Strike
30
30
Last Price2.47Nov 15, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest531
Last Price0.22Nov 21, 2024
Change
0.14175%
Bid0.2
Ask0.3
volume154
Intrest287
Strike
31
31
Last Price2.25Nov 12, 2024
Change
00%
Bid0.4
Ask3.3
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
32
32
Last Price2.13Nov 06, 2024
Change
00%
Bid1.3
Ask4.2
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
33
33
Last Price3.2Oct 28, 2024
Change
00%
Bid1.5
Ask4.8
volume0
Intrest11
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
34
34
Last Price4.4Oct 25, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price5.2Oct 25, 2024
Change
00%
Bid3.7
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price5.3Oct 21, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price8.1Oct 24, 2024
Change
00%
Bid7.9
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0