$26.39
0.050.19%
À la fermeture: -
$26.39
0.000.00%
Après les heures de négociation: Oct 17, 4:06 PM EDT
Comments
Loading...
The Interpublic Group (NYSE:IPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Interpublic Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Interpublic Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price0.35Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest335
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price0.25Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price0.45Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.06Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.57Aug 28, 2025
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest0
Strike
21
21
Last Price0.08Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.2Apr 22, 2025
Change
-0%
Bid2.45
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.27Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price3.93Oct 15, 2025
Change
-0%
Bid1.25
Ask5.4
volume0
Intrest23
Strike
23
23
Last Price0.17Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.3Oct 13, 2025
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest11
Strike
24
24
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price1.6Oct 17, 2025
Change
0.323.08%
Bid0.5
Ask2.65
volume1
Intrest23
Strike
25
25
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price0.25Oct 17, 2025
Change
1.2483.22%
Bid-
Ask1.3
volume2
Intrest205
Strike
26
26
Last Price0.05Oct 17, 2025
Change
0.3386.84%
Bid-
Ask0.45
volume9
Intrest206
Last Price0.05Oct 17, 2025
Change
0.3587.5%
Bid-
Ask1.1
volume2
Intrest181
Strike
27
27
Last Price0.05Oct 17, 2025
Change
0.488.89%
Bid-
Ask2.75
volume1
Intrest4
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest620
Strike
28
28
Last Price0.47Sep 30, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Last Price0.37Sep 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest142
Strike
29
29
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1088
Strike
30
30
Last Price3.46Sep 04, 2025
Change
-0%
Bid1.75
Ask5.4
volume0
Intrest0
Last Price0.5May 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
31
31
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0