$7.84
-0.05-0.63%
À la fermeture: -
$8.24
0.405.10%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inseego à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inseego..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.76Apr 16, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest14
Strike
6
6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price1.75May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
7
7
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price0.1May 12, 2025
Change
0.1356.52%
Bid-
Ask0.25
volume22
Intrest46
Strike
8
8
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest446
Last Price0.22May 12, 2025
Change
0.17340%
Bid-
Ask0.1
volume10
Intrest629
Strike
9
9
Last Price1.65May 09, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest215
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
10
10
Last Price2.2Apr 24, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest6
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
11
11
Last Price3.08May 12, 2025
Change
0.082.67%
Bid2.9
Ask3.3
volume6
Intrest8
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price3.98May 12, 2025
Change
0.3810.56%
Bid3.1
Ask4.3
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0