$12.31
1.4813.67%
À la fermeture: -
$12.01
-0.3-2.43%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Inseego à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Inseego..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.53Nov 13, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest10
Strike
9
9
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.55Nov 14, 2024
Change
0.053.33%
Bid1.9
Ask2.35
volume105
Intrest102
Strike
10
10
Last Price0.1Nov 14, 2024
Change
0.150%
Bid-
Ask0.05
volume1
Intrest12
Last Price1.22Nov 14, 2024
Change
1.5856.43%
Bid0.95
Ask2.05
volume1
Intrest24
Strike
11
11
Last Price0.08Nov 14, 2024
Change
0.6889.47%
Bid-
Ask0.05
volume1
Intrest5
Last Price0.5Nov 14, 2024
Change
00%
Bid0.4
Ask0.55
volume30
Intrest9
Strike
12
12
Last Price0.39Nov 14, 2024
Change
0.34680%
Bid0.15
Ask0.25
volume2
Intrest421
Last Price0.15Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.15
volume3
Intrest261
Strike
13
13
Last Price2.15Nov 13, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest13
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume13
Intrest10
Strike
14
14
Last Price0.24Nov 12, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest20
Last Price0.08Nov 14, 2024
Change
0.378.95%
Bid-
Ask0.25
volume20
Intrest33
Strike
15
15
Last Price2.95Nov 14, 2024
Change
1.0526.25%
Bid1.7
Ask2.8
volume4
Intrest331
Last Price4.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
16
16
Last Price5.15Nov 13, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest25
Last Price2.25Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
17
17
Last Price4.87Nov 14, 2024
Change
1.5323.91%
Bid4.6
Ask4.9
volume13
Intrest18
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
18
18
Last Price6.21Nov 14, 2024
Change
0.8411.91%
Bid4.9
Ask5.9
volume53
Intrest142
Last Price0.98Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
19
19
Last Price2.55Nov 07, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest41
Last Price0.01Nov 14, 2024
Change
0.6998.57%
Bid-
Ask0.05
volume1
Intrest221
Strike
20
20
Last Price2.5Nov 08, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
21
21
Last Price3.9Oct 30, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
22
22
Last Price9Nov 13, 2024
Change
00%
Bid9.4
Ask10.1
volume0
Intrest1
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
23
23
Last Price6Sep 20, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Strike
24
24
Last Price5.7Oct 14, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest28
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0