$18.77
0.321.73%
À la fermeture: -
$18.77
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Informatica (NYSE:INFA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Informatica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Informatica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.17Apr 10, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest2
Strike
15
15
Last Price0.15Apr 25, 2025
Change
0.3570%
Bid0.05
Ask0.4
volume15
Intrest246
Last Price1.82Apr 25, 2025
Change
0.2717.42%
Bid1.9
Ask2.05
volume1
Intrest86
Strike
17.5
17.5
Last Price0.63Apr 25, 2025
Change
0.1216%
Bid0.55
Ask0.7
volume10
Intrest105
Last Price0.66Apr 25, 2025
Change
00%
Bid0.45
Ask0.75
volume11
Intrest152
Strike
20
20
Last Price2.48Apr 23, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest5
Last Price0.23Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0