$24.09
-0.03-0.12%
À la fermeture: -
$23.95
-0.14-0.58%
Après les heures de négociation: Jun 13, 5:28 PM EDT
Comments
Loading...
Informatica (NYSE:INFA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Informatica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Informatica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.25May 23, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest7
Strike
15
15
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price6.68Jun 06, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest102
Strike
17.5
17.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Last Price4.14Jun 09, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest7362
Strike
20
20
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1314
Last Price1.6Jun 10, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest7451
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7989
Strike
25
25
Last Price0.61Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest103
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3075
Strike
30
30
Last Price7.06May 23, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0