$19.90
-1-4.78%
À la fermeture: -
$19.90
00.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intl Game Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intl Game Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Sep 20, 2024
Change
00%
Bid2.65
Ask5.4
volume0
Intrest49
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 23, 2024
Change
00%
Bid2.05
Ask4.2
volume0
Intrest2
Strike
17
17
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.45Oct 08, 2024
Change
00%
Bid1.75
Ask3.4
volume0
Intrest2
Strike
18
18
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.8Oct 18, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest30
Strike
19
19
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price0.2Nov 14, 2024
Change
0.9382.3%
Bid0.05
Ask0.15
volume5
Intrest186
Strike
20
20
Last Price0.15Nov 14, 2024
Change
0.12400%
Bid0.15
Ask0.25
volume24
Intrest9220
Last Price0.08Nov 14, 2024
Change
0.1260%
Bid-
Ask0.05
volume10
Intrest208
Strike
21
21
Last Price1.1Nov 14, 2024
Change
0.88400%
Bid0.95
Ask1.3
volume41
Intrest72
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume23
Intrest573
Strike
22
22
Last Price1.8Nov 14, 2024
Change
0.7571.43%
Bid1.8
Ask2.2
volume13
Intrest86
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Strike
23
23
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.07Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0