$16.75
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intl Game Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intl Game Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.58Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Apr 10, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest1
Strike
12
12
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price2.55May 01, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest12
Strike
14
14
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest965
Last Price1.8Apr 29, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest288
Strike
15
15
Last Price0.25May 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest616
Last Price1.1May 01, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest928
Strike
16
16
Last Price0.55May 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3164
Last Price0.75May 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1527
Strike
17
17
Last Price0.9May 05, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest629
Last Price0.35May 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3466
Strike
18
18
Last Price3.6Apr 08, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1353
Last Price0.2May 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1788
Strike
19
19
Last Price3Mar 31, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest6
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest782
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
21
21
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask19.7
volume0
Intrest0