$2.09
-4.11-66.29%
À la fermeture: -
$2.10
0.010.48%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
IGM Biosciences (NASDAQ:IGMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IGM Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IGM Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.1Jan 10, 2025
Change
-
Bid0.05
Ask0.1
volume848
Intrest0
Strike
2.5
2.5
Last Price0.46Jan 10, 2025
Change
-
Bid-
Ask0.55
volume16
Intrest0
Last Price0.05Jan 10, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
5
5
Last Price2.9Jan 10, 2025
Change
-
Bid2.25
Ask4.5
volume2
Intrest0
Last Price0.05Jan 10, 2025
Change
0.488.89%
Bid-
Ask0.05
volume3
Intrest2
Strike
7.5
7.5
Last Price1.4Jan 07, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest46
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
10
10
Last Price2.55Dec 13, 2024
Change
00%
Bid7.4
Ask8.9
volume0
Intrest4
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
12.5
12.5
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price4.2Oct 09, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest1
Last Price0.14Jan 10, 2025
Change
0.3672%
Bid-
Ask0.05
volume3
Intrest14
Strike
17.5
17.5
Last Price4.7Nov 04, 2024
Change
00%
Bid14.9
Ask16.7
volume0
Intrest14
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
20
20
Last Price6.5Nov 04, 2024
Change
00%
Bid17.3
Ask19.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price7.9Oct 28, 2024
Change
00%
Bid19.7
Ask22.3
volume0
Intrest2
Last Price1.25Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price10.7Oct 25, 2024
Change
00%
Bid22.2
Ask24.5
volume0
Intrest1
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0