$247.13
2.461.01%
À la clôture: Nov 13, 4:00 PM EST
$245.80
-1.33-0.54%
Après les heures: 7:59 PM EST
International Business Machines fell 19.2% from $305.69 to $247.13, behind the S&P 500's +12.3%. Its worst day was Jul 14 (−25.2%), and its low came Jul 22 at $205.77.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $4.52 beat the $4.31 estimate on $19.7B revenue (est. $19.2B); FY revenue guidance of $70.9B against the $70.2B consensus.
+5.1% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
International Business Machines shares fell 13.1%, while the S&P 500 fell 1.0%.
−13.1% · S&P 500 −1.0%
EPS of $1.91 beat the $1.81 estimate on $15.9B revenue (est. $15.7B); FY revenue guidance of $70.9B against the $71.2B consensus.
−8.3% · S&P 500 −0.4%
International Business Machines shares rose 12.4%, while the S&P 500 rose 0.2%.
+12.4% · S&P 500 +0.2%
International Business Machines closed at its highest level of the year, 7.7% above where the year started.
+2.7% · S&P 500 +0.1%
HSBC moved International Business Machines from Hold to Reduce and cut its price target from $231.00 to $191.00; shares fell 25.2%.
−25.2%, the year's worst day, on 67M shares, the year's heaviest volume · S&P 500 +0.4%
EPS of $2.93 missed the $3.02 estimate on $17.2B revenue (est. $17.9B); FY revenue guidance of $70.2B–$70.9B against the $71.5B consensus.
+0.4% · S&P 500 −1.2%
EPS of $2.95 beat the $2.87 estimate on $17.1B revenue (est. $16.8B); FY revenue guidance of $70.2B–$70.9B against the $70.4B consensus.
+0.3% · S&P 500 −1.2%
Where it ended: a close of $247.13 on Nov 13, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $4.63, revenue est. $20.4B).
As of the Nov 13, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IBM and SPY from Benzinga historical bars. Not investment advice.