Comments
Loading...

IAC

IACNASDAQ
Logo présenté par Benzinga Data
$33.02
0.270.82%
À la fermeture: -
$33.02
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT

IAC (NASDAQ:IAC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de IAC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IAC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.050.0
25.0
50.0
Last Price23.79Mar 21, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.46Apr 17, 2025
Change
0.3945.88%
Bid0.35
Ask0.75
volume5
Intrest1
Last Price4.66Apr 15, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest40
Strike
30
30
Last Price0.82Apr 17, 2025
Change
0.771540%
Bid0.8
Ask1.25
volume5
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Strike
32.5
32.5
Last Price2Apr 16, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest45
Last Price1.84Apr 14, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest27
Strike
35
35
Last Price2.75Apr 15, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest23
Last Price0.61Apr 16, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest13
Strike
37.5
37.5
Last Price2.2Apr 03, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest16
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
40
40
Last Price0.8Mar 31, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
42.5
42.5
Last Price1.45Mar 28, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price2.95Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price2.18Mar 31, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest0
Last Price2.4Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
47.5
47.5
Last Price3.45Mar 28, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price2.95Mar 25, 2025
Change
00%
Bid16.2
Ask18.4
volume0
Intrest0