$33.91
-0.23-0.67%
Dernière mise à jour: 12:49 PM
Comments
Loading...
IAC (NASDAQ:IAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IAC à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IAC..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price4.5Nov 11, 2025
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 07, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest767
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.35
Ask2.9
volume0
Intrest30
Strike
32.5
32.5
Last Price0.35Nov 10, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest129
Last Price0.42Nov 12, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest971
Strike
35
35
Last Price1.1Nov 11, 2025
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest40
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest122
Strike
37.5
37.5
Last Price3.76Oct 03, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest22
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
40
40
Last Price7.88Oct 31, 2025
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.2Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0