$73.95
À la fermeture: Oct 27 EDT
$73.98
0.030.05%
Pré-commercialisation: 4:55 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hologic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hologic..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price0.79Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.57Oct 27, 2025
Change
-0%
Bid15.6
Ask18.8
volume0
Intrest8
Strike
57.5
57.5
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.1Oct 22, 2025
Change
-0%
Bid13.1
Ask16.2
volume0
Intrest33
Strike
60
60
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest828
Last Price11.5Oct 23, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest21
Strike
62.5
62.5
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price9.1Oct 27, 2025
Change
-0%
Bid8.9
Ask9.8
volume0
Intrest113
Strike
65
65
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest868
Last Price6.6Oct 27, 2025
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest462
Strike
67.5
67.5
Last Price0.64Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest794
Last Price4.2Oct 27, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest3078
Strike
70
70
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1245
Last Price1.7Oct 27, 2025
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest1429
Strike
72.5
72.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1291
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6809
Strike
75
75
Last Price0.75Oct 27, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest2
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
77.5
77.5
Last Price11.73Sep 19, 2025
Change
-0%
Bid1.65
Ask5.5
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1989
Strike
80
80
Last Price7.7Oct 20, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0