$65.72
-1.13-1.69%
À la fermeture: -
$65.72
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hologic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hologic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Jun 17, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Jun 26, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price12.6May 27, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest5
Strike
50
50
Last Price0.46May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.85Jun 17, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest20
Strike
55
55
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price7.65Jun 20, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest13
Strike
57.5
57.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest467
Last Price6.5Jul 10, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest4
Strike
60
60
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2387
Last Price4.38Jul 10, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest135
Strike
62.5
62.5
Last Price0.3Jul 07, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest454
Last Price2.15Jul 10, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest1371
Strike
65
65
Last Price0.55Jul 11, 2025
Change
0.058.33%
Bid0.6
Ask2.3
volume2
Intrest759
Last Price0.4Jul 11, 2025
Change
0.233.33%
Bid-
Ask1.1
volume1
Intrest19
Strike
67.5
67.5
Last Price1.63Jul 10, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest3
Last Price0.17Jul 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1273
Strike
70
70
Last Price6Jun 06, 2025
Change
00%
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest912
Strike
72.5
72.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.33Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0