$69.73
-0.24-0.34%
À la fermeture: -
$69.73
00.00%
Après les heures de négociation: 4:25 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hologic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hologic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.27Jan 17, 2025
Change
2.6933.79%
Bid3
Ask5.4
volume1
Intrest2
Strike
65
65
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.65Jan 14, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest12
Strike
67.5
67.5
Last Price0.38Jan 17, 2025
Change
0.1890%
Bid-
Ask0.6
volume2
Intrest54
Last Price0.06Jan 17, 2025
Change
0.3485%
Bid-
Ask0.5
volume4
Intrest111
Strike
70
70
Last Price0.12Jan 17, 2025
Change
0.5882.86%
Bid0.05
Ask1.1
volume2014
Intrest3152
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
72.5
72.5
Last Price2.6Jan 17, 2025
Change
0.051.96%
Bid0.6
Ask2.9
volume1
Intrest867
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2100
Strike
75
75
Last Price4.3Jan 17, 2025
Change
1.120.37%
Bid4.4
Ask5.6
volume2
Intrest262
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2562
Strike
77.5
77.5
Last Price8.07Jan 16, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest99
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
80
80
Last Price10.3Jan 16, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest12
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest421
Strike
82.5
82.5
Last Price12.7Jan 14, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
90
90
Last Price11.03Nov 26, 2024
Change
00%
Bid18.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0