$13.01
0.211.64%
À la fermeture: -
$13.01
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
HomeStreet (NASDAQ:HMST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HomeStreet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HomeStreet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price1.8Jun 04, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest6
Strike
11
11
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.95Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
12
12
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest600
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0