$4.74
0.000.00%
À la fermeture: -
$4.76
0.020.42%
Après les heures de négociation: Jul 3, 4:22 PM EDT
Comments
Loading...
Hanesbrands (NYSE:HBI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hanesbrands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hanesbrands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.22Jun 10, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest2
Strike
2
2
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.75Jul 03, 2025
Change
0.157.89%
Bid1.65
Ask1.85
volume1
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
0.056.25%
Bid0.7
Ask0.85
volume3
Intrest1407
Strike
4
4
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume1
Intrest248
Last Price0.09Jul 03, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume11
Intrest1706
Strike
5
5
Last Price0.25Jul 03, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume4
Intrest4062
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2863
Strike
6
6
Last Price1.34Jun 27, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest377
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4130
Strike
7
7
Last Price2.36Jul 01, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest164
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1770
Strike
8
8
Last Price2.8May 15, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6926
Strike
9
9
Last Price2.7Feb 19, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest14
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5203
Strike
10
10
Last Price5.45Jun 24, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Strike
11
11
Last Price3.1Dec 30, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8998
Strike
12
12
Last Price3.8Jan 16, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price4.7Nov 19, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price10.78Apr 08, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest0