Comments
Loading...
Chart Industries (NYSE:GTLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chart Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.1
Ask105.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.5
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask95.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price32.9Apr 03, 2025
Change
00%
Bid77
Ask80.8
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price35Apr 23, 2025
Change
00%
Bid72.1
Ask75
volume0
Intrest1
Strike
100
100
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid67.3
Ask70.7
volume0
Intrest0
Strike
105
105
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
110
110
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price19Apr 14, 2025
Change
00%
Bid57.1
Ask60.1
volume0
Intrest3
Strike
115
115
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price29.2May 01, 2025
Change
00%
Bid52.2
Ask55
volume0
Intrest14
Strike
120
120
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price49.5May 13, 2025
Change
00%
Bid47.2
Ask50.2
volume0
Intrest39
Strike
125
125
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price26.45May 02, 2025
Change
00%
Bid42
Ask45.1
volume0
Intrest18
Strike
130
130
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price19.55May 01, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest8
Strike
135
135
Last Price0.05May 14, 2025
Change
0.9895.15%
Bid-
Ask0.15
volume4
Intrest53
Last Price33.98May 14, 2025
Change
5.9821.36%
Bid32.1
Ask35.2
volume5
Intrest76
Strike
140
140
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price28.65May 14, 2025
Change
2.559.77%
Bid27
Ask29.5
volume1
Intrest136
Strike
145
145
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price25.42May 14, 2025
Change
1.033.89%
Bid22.4
Ask24.8
volume2
Intrest162
Strike
150
150
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price20.5May 14, 2025
Change
0.924.7%
Bid17.3
Ask19.8
volume2
Intrest61
Strike
155
155
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest71
Last Price12.8May 14, 2025
Change
0.86.67%
Bid12.4
Ask15.2
volume12
Intrest316
Strike
160
160
Last Price0.1May 14, 2025
Change
0.150%
Bid-
Ask0.25
volume12
Intrest27
Last Price12.1May 13, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest68
Strike
165
165
Last Price0.29May 14, 2025
Change
1.5884.49%
Bid0.05
Ask0.65
volume2
Intrest5
Last Price5.45May 14, 2025
Change
1.4521.01%
Bid3.8
Ask5.7
volume1
Intrest41
Strike
170
170
Last Price1.45May 14, 2025
Change
1.1544.23%
Bid0.75
Ask1.85
volume4
Intrest32
Last Price2.13May 12, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest29
Strike
175
175
Last Price23.3May 01, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest0
Last Price1.99May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
180
180
Last Price9.1May 12, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price1.86Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0