Comments
Loading...
Chart Industries (NYSE:GTLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chart Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.1
Ask114.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask104.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.54Dec 18, 2024
Change
00%
Bid65.2
Ask70
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.5Dec 13, 2024
Change
00%
Bid55.2
Ask60
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.75Dec 19, 2024
Change
00%
Bid50.2
Ask55
volume0
Intrest1
Strike
150
150
Last Price0.46Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price27Dec 20, 2024
Change
00%
Bid45.2
Ask49.8
volume0
Intrest5
Strike
155
155
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price27.17Dec 20, 2024
Change
00%
Bid40.2
Ask44.8
volume0
Intrest7
Strike
160
160
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price19.46Dec 19, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest1
Strike
165
165
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price28Dec 09, 2024
Change
00%
Bid31.1
Ask34.6
volume0
Intrest2
Strike
170
170
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price14.52Dec 19, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest43
Strike
175
175
Last Price2.18Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price25.56Jan 06, 2025
Change
00%
Bid21.7
Ask24.1
volume0
Intrest85
Strike
180
180
Last Price0.5Jan 08, 2025
Change
0.337.5%
Bid0.1
Ask0.45
volume1
Intrest95
Last Price17.5Jan 07, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest108
Strike
185
185
Last Price1.65Jan 07, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest35
Last Price10.6Jan 07, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest292
Strike
190
190
Last Price2.4Jan 07, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest1288
Last Price10Jan 07, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest80
Strike
195
195
Last Price1.32Jan 06, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest47
Last Price6Jan 07, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest282
Strike
200
200
Last Price6.12Jan 07, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest65
Last Price2.2Jan 07, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest1274
Strike
210
210
Last Price9.8Jan 07, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest22
Last Price0.6Jan 07, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest487
Strike
220
220
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
230
230
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price48.5Dec 27, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0