$31.53
0.331.06%
À la fermeture: -
$31.53
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Galapagos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Galapagos..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price0.95Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest778
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest123
Strike
32.5
32.5
Last Price1.9Nov 07, 2025
Change
0.318.75%
Bid1.15
Ask1.55
volume85
Intrest5
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest30
Strike
35
35
Last Price3.93Oct 21, 2025
Change
-0%
Bid1.55
Ask6
volume0
Intrest0
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.9Oct 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest26
Strike
40
40
Last Price8.18Oct 21, 2025
Change
-0%
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0