$28.17
-0.62-2.15%
À la fermeture: -
$28.17
00.00%
Après les heures de négociation: Jan 8, 4:00 PM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Galapagos à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Galapagos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.9Jan 07, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.23Aug 19, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest2
Strike
22.5
22.5
Last Price1.3Aug 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Last Price2.49Dec 27, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest14
Strike
25
25
Last Price0.1Jan 08, 2025
Change
0.3577.78%
Bid-
Ask0.2
volume27
Intrest1192
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest190
Strike
27.5
27.5
Last Price0.9Jan 08, 2025
Change
0.350%
Bid0.2
Ask2.05
volume58
Intrest88
Last Price0.3Jan 08, 2025
Change
0.125%
Bid0.3
Ask1.2
volume30
Intrest9083
Strike
30
30
Last Price2.5Jan 08, 2025
Change
0.516.67%
Bid0.6
Ask4
volume3
Intrest9
Last Price1.15Oct 14, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest26
Strike
32.5
32.5
Last Price8.8Aug 05, 2024
Change
00%
Bid2.85
Ask5.9
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0