$15.10
0.090.60%
Dern. MÀJ: Jan 12, 11:16 AM
Comments
Loading...
GH Research (NASDAQ:GHRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GH Research à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GH Research..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price1.25Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price8.65Jan 07, 2026
Change
-0%
Bid5.2
Ask10
volume0
Intrest33
Strike
7.5
7.5
Last Price0.1Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Last Price7.2Jan 07, 2026
Change
-0%
Bid3.8
Ask7.1
volume0
Intrest11
Strike
10
10
Last Price0.03Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Last Price4.8Nov 12, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest205
Last Price0.75Jan 09, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest113
Strike
15
15
Last Price0.05Jan 12, 2026
Change
0.692.31%
Bid0.15
Ask1.05
volume1
Intrest230
Last Price0.3Jan 12, 2026
Change
0.0520%
Bid-
Ask1.2
volume6
Intrest32
Strike
17.5
17.5
Last Price1.4Jan 08, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest48
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask2.65
volume5
Intrest334
Strike
20
20
Last Price3.5Jan 07, 2026
Change
-0%
Bid2.5
Ask7.3
volume0
Intrest30
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price1.3Jul 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0