$14.91
-0.12-0.77%
À la fermeture: -
$15.05
0.140.91%
Après les heures de négociation: 3:43 PM EDT
Comments
Loading...
GH Research (NASDAQ:GHRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de GH Research à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour GH Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.75Jun 25, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest6
Strike
10
10
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.55Jul 01, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest43
Strike
12.5
12.5
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.99Jul 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Strike
15
15
Last Price1.6Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
17.5
17.5
Last Price5.1Feb 05, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest1
Last Price2.06Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0