Comments
Loading...
Guess (NYSE:GES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guess à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.45May 13, 2025
Change
1.2512.25%
Bid10.5
Ask12.5
volume1
Intrest0
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.65May 13, 2025
Change
-
Bid9.9
Ask11.5
volume1
Intrest0
Strike
2
2
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.15May 13, 2025
Change
0.658.67%
Bid7.8
Ask8.7
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.35May 13, 2025
Change
-
Bid6.8
Ask7.9
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.8Apr 24, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest19
Strike
8
8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price2.9May 12, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest203
Strike
9
9
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest518
Last Price2.6May 12, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest247
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price1.37May 12, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest324
Strike
11
11
Last Price0.09May 13, 2025
Change
0.0350%
Bid0.05
Ask0.25
volume11
Intrest384
Last Price0.25May 13, 2025
Change
0.128.57%
Bid0.15
Ask0.65
volume20
Intrest332
Strike
12
12
Last Price0.37May 12, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest21
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.2
volume5
Intrest298
Strike
13
13
Last Price1.7Apr 24, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
14
14
Last Price4.3Apr 08, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
16
16
Last Price6.2Apr 10, 2025
Change
00%
Bid2.65
Ask5.3
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
17
17
Last Price6.8Apr 14, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
18
18
Last Price8.82Apr 16, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
19
19
Last Price8.8Apr 14, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
20
20
Last Price9.8Apr 14, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest1