Comments
Loading...
Guess (NYSE:GES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guess à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guess..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1034
Last Price5.07May 23, 2025
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
7
7
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10664
Last Price5.6Aug 11, 2025
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest83
Strike
8
8
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price7.8Aug 21, 2025
Change
-0%
Bid7.4
Ask8.2
volume0
Intrest152
Strike
9
9
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6588
Last Price6.9Aug 25, 2025
Change
-0%
Bid6.6
Ask7
volume0
Intrest228
Strike
10
10
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1362
Last Price2.45Aug 14, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest104
Strike
11
11
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Last Price4.81Aug 20, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest369
Strike
12
12
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest699
Last Price3.86Aug 27, 2025
Change
-0%
Bid2.55
Ask4
volume0
Intrest666
Strike
13
13
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Last Price2.95Aug 27, 2025
Change
-0%
Bid2.8
Ask2.95
volume0
Intrest554
Strike
14
14
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price1.95Aug 27, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest841
Strike
15
15
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest108
Strike
16
16
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2127
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1832
Strike
17
17
Last Price0.45Aug 27, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest290
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
18
18
Last Price1.37Aug 22, 2025
Change
-0%
Bid1.25
Ask3.4
volume0
Intrest4
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
19
19
Last Price7.4Mar 24, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest14
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
20
20
Last Price3.55Aug 20, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price4.23Aug 27, 2025
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0