$12.98
0.040.31%
À la fermeture: -
$13.10
0.161.24%
Comments
Loading...
Guess (NYSE:GES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guess à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 17, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest506
Last Price3.08Jul 02, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest548
Last Price2.08Jul 02, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest634
Strike
11
11
Last Price0.1Jul 03, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume26
Intrest1011
Last Price1.15Jul 03, 2025
Change
0.1717.35%
Bid1.05
Ask1.35
volume11
Intrest979
Strike
12
12
Last Price0.35Jul 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest75
Last Price0.5Jul 03, 2025
Change
00%
Bid0.4
Ask0.65
volume8
Intrest790
Strike
13
13
Last Price0.5Jul 03, 2025
Change
0.3541.18%
Bid0.35
Ask0.55
volume2
Intrest54
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.65
volume1
Intrest44
Strike
14
14
Last Price3.24May 23, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest6
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price3.42Jun 20, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price7.5May 30, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7Jun 20, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0