Comments
Loading...

Guess

GESNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$16.98
-0.04-0.24%
À la fermeture: -
$16.98
0.000.00%
Après les heures de négociation: 4:00 PM EDT

Guess (NYSE:GES) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Guess à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guess..

In The Money
Strike Range
9.025.0
9.0
25.0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.14Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest710
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.78Oct 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0