$9.70
0.434.64%
À la fermeture: -
$9.70
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Guess (NYSE:GES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Guess à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Feb 19, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.28Mar 06, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest19
Strike
8
8
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.06Mar 14, 2025
Change
0.032.91%
Bid0.95
Ask1.1
volume130
Intrest21
Strike
9
9
Last Price0.3Mar 14, 2025
Change
0.1533.33%
Bid0.25
Ask0.4
volume244
Intrest280
Last Price0.35Mar 14, 2025
Change
0.0920.45%
Bid0.45
Ask0.7
volume211
Intrest296
Strike
10
10
Last Price0.95Mar 14, 2025
Change
0.055.56%
Bid0.65
Ask0.9
volume4
Intrest458
Last Price0.18Mar 14, 2025
Change
0.0212.5%
Bid0.1
Ask0.25
volume20
Intrest343
Strike
11
11
Last Price1.6Mar 13, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest327
Last Price0.06Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest464
Strike
12
12
Last Price2.33Mar 14, 2025
Change
0.3316.5%
Bid2.15
Ask2.85
volume8
Intrest212
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Strike
13
13
Last Price3.37Mar 14, 2025
Change
00%
Bid3.1
Ask3.4
volume5
Intrest164
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Strike
14
14
Last Price4.27Mar 14, 2025
Change
0.235.11%
Bid4.1
Ask4.7
volume5
Intrest209
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1259
Strike
15
15
Last Price4.9Mar 03, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest484
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
16
16
Last Price5.4Mar 11, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest83
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17
17
Last Price3.2Dec 23, 2024
Change
00%
Bid7.1
Ask8.8
volume0
Intrest78
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
18
18
Last Price3.6Dec 17, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest28
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
19
19
Last Price3.95Dec 13, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
20
20
Last Price6.9Jan 28, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest20
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
21
21
Last Price4.4Dec 03, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest14
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22
22
Last Price5Dec 03, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
23
23
Last Price5.1Oct 22, 2024
Change
00%
Bid12
Ask13.9
volume0
Intrest3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24
24
Last Price5.4Oct 08, 2024
Change
00%
Bid13
Ask14.5
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
26
26
Last Price5Jul 25, 2024
Change
00%
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
27
27
Last Price7.75Sep 13, 2024
Change
00%
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Last Price0.33Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price0.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price8.56Jul 31, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25
Ask25.6
volume0
Intrest0