$3.56
-0.07-1.93%
À la fermeture: -
$3.56
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Gannett Co (NYSE:GCI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gannett Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gannett Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2May 12, 2025
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest32
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.72Oct 10, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest12
Strike
3
3
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest250
Last Price0.08Oct 17, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume995
Intrest2719
Strike
4
4
Last Price0.44Oct 17, 2025
Change
0.1762.96%
Bid0.1
Ask0.5
volume12
Intrest884
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest393
Strike
5
5
Last Price0.75Sep 18, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest136
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest222
Strike
6
6
Last Price2.42Jun 27, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest19
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
8
8
Last Price3.7Sep 19, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0