$13.82
-0.01000-0.07%
À la fermeture: -
$13.82
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
Gladstone Inv (NASDAQ:GAIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Gladstone Inv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Gladstone Inv..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.56Oct 23, 2025
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.06Oct 23, 2025
Change
-0%
Bid6.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.38Oct 10, 2025
Change
-0%
Bid1.9
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price1.45Oct 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
17.5
17.5
Last Price2.05Oct 06, 2025
Change
-0%
Bid1.85
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0