Comments

Frontier Communications

FYBRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$35.06
0.230.66%
À la fermeture: -
$35.06
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Frontier Communications (FYBR)ActualitésGains

Frontier Communications (FYBR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Frontier Communications (NASDAQ:FYBR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Frontier Communications à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Frontier Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.555.0
2.5
55.0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
10
10
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price13.07Jul 18, 2024
Change
00%
Bid19.7
Ask22.1
volume0
Intrest19
Strike
15
15
Last Price0.45May 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price20.8Sep 04, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5321
Last Price14.88Dec 11, 2024
Change
00%
Bid14.8
Ask15.3
volume0
Intrest62
Strike
20
20
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8785
Last Price13.4Oct 17, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest179
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price9.87Jan 03, 2025
Change
0.020.2%
Bid9.9
Ask10.2
volume2
Intrest2035
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price8.6Sep 12, 2024
Change
00%
Bid5.3
Ask9.6
volume0
Intrest80
Strike
27.5
27.5
Last Price2.24Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5Jan 03, 2025
Change
0.24.17%
Bid4.9
Ask6.3
volume34
Intrest2465
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5262
Last Price2.35Dec 11, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest220
Strike
32.5
32.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12501
Last Price0.15Jan 03, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume24
Intrest1124
Strike
35
35
Last Price0.2Jan 03, 2025
Change
00%
Bid0.1
Ask0.2
volume10
Intrest7053
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20881
Strike
37.5
37.5
Last Price2.45Oct 28, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11051
Strike
40
40
Last Price11.4Sep 04, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest4
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved