Comments
Loading...
Prévisions Frontier Comms Parent Inc (FYBR)ActualitésGains
Frontier Comms Parent Inc (FYBR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtFrontier Comms Parent Inc (NASDAQ:FYBR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Frontier Comms Parent Inc à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Frontier Comms Parent Inc..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13Aug 19, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Dec 13, 2024
Change
00%
Bid16.2
Ask18.7
volume0
Intrest9
Strike
20
20
Last Price3.1Feb 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price13.2Apr 07, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest74
Strike
22.5
22.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price10.8Apr 07, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest55
Strike
25
25
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1325
Last Price5.1Aug 15, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest30
Strike
27.5
27.5
Last Price3.22Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.5Sep 16, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest142
Strike
30
30
Last Price6.4Jun 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price3.88Apr 10, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest25
Strike
32.5
32.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price1.85May 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Strike
35
35
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest410
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
37.5
37.5
Last Price2.4Nov 01, 2024
Change
00%
Bid0.65
Ask2
volume0
Intrest40
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
40
40
Last Price3.6May 01, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0