$5.08
0.244.96%
À la fermeture: -
$4.98
-0.1-1.97%
Après les heures de négociation: 4:51 PM EDT
Comments
Loading...
Prévisions Fulcrum Therapeutics (FULC)ActualitésGains
Fulcrum Therapeutics (FULC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtFulcrum Therapeutics (NASDAQ:FULC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fulcrum Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fulcrum Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.66Oct 16, 2024
Change
00%
Bid2.05
Ask4.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Dec 24, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest200
Strike
3
3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price1.2Jan 03, 2025
Change
0.054.35%
Bid1.15
Ask1.65
volume109
Intrest133
Strike
4
4
Last Price0.25Dec 30, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest39
Last Price0.6Jan 03, 2025
Change
0.120%
Bid0.5
Ask1.55
volume13
Intrest1209
Strike
5
5
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price0.25Jan 03, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume5
Intrest223
Strike
6
6
Last Price2.65Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.12Jan 03, 2025
Change
0.1352%
Bid-
Ask0.2
volume1
Intrest143
Strike
7
7
Last Price4Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest49
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
8
8
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
0.0940.91%
Bid-
Ask0.25
volume2
Intrest65
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3145
Strike
10
10
Last Price6.5Sep 19, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
11
11
Last Price6.4Sep 04, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Strike
12
12
Last Price8.55Sep 12, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price3.5Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest487
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.37Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2697
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price2.6Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1237
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3485
Strike
22
22
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0