Comments
Loading...
Fortuna Mining (NYSE:FSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortuna Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortuna Mining..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.02Aug 19, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Feb 24, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.13Mar 28, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Jul 21, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest252
Strike
2.5
2.5
Last Price0.05Aug 21, 2025
Change
-
Bid-
Ask0.15
volume30
Intrest0
Last Price3.48Jun 30, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest79
Strike
3
3
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest182
Last Price3.6Aug 13, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest21
Strike
3.5
3.5
Last Price0.08May 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest218
Last Price3.1Aug 18, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest144
Strike
4
4
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest258
Last Price2.9Aug 21, 2025
Change
0.238.61%
Bid2.8
Ask2.9
volume1
Intrest125
Strike
4.5
4.5
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest125
Last Price2.15Aug 20, 2025
Change
-0%
Bid2.3
Ask2.4
volume0
Intrest1581
Strike
5
5
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest611
Last Price1.85Aug 21, 2025
Change
0.2515.63%
Bid1.8
Ask1.9
volume153
Intrest3009
Strike
5.5
5.5
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1439
Last Price0.3Aug 21, 2025
Change
0.0942.86%
Bid0.25
Ask0.3
volume239
Intrest12342
Strike
7.5
7.5
Last Price0.49Aug 21, 2025
Change
0.2130%
Bid0.4
Ask0.5
volume25
Intrest634
Last Price0.05Aug 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest1575
Strike
10
10
Last Price2.97Aug 20, 2025
Change
-0%
Bid2.6
Ask2.75
volume0
Intrest29
Last Price0.05Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.04Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0