$4.84
0.020.41%
À la fermeture: -
$4.82
-0.02-0.41%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Fortuna Mining (NYSE:FSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortuna Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortuna Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Oct 10, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.94Nov 11, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Nov 21, 2024
Change
00%
Bid1.85
Ask1.9
volume0
Intrest43
Strike
3
3
Last Price0.07Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.4Nov 18, 2024
Change
00%
Bid1.35
Ask1.4
volume0
Intrest179
Strike
3.5
3.5
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Last Price0.86Nov 25, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest419
Strike
4
4
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2011
Last Price0.47Nov 26, 2024
Change
0.024.08%
Bid0.45
Ask0.5
volume6
Intrest838
Strike
4.5
4.5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest915
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.2
volume35
Intrest3768
Strike
5
5
Last Price0.35Nov 25, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest999
Last Price0.07Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume10
Intrest4050
Strike
5.5
5.5
Last Price0.6Nov 22, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest374
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6475
Strike
7.5
7.5
Last Price3Nov 11, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1367
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0