Comments
Loading...
Fortuna Mining (NYSE:FSM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fortuna Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fortuna Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Mar 14, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Mar 31, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest70
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Mar 07, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest36
Strike
2.5
2.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.5Jun 02, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest165
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price2.26May 30, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest141
Strike
3.5
3.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1793
Last Price2.8Jun 04, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest345
Strike
4
4
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1806
Last Price2.21Jun 04, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest464
Strike
4.5
4.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price1.71Jun 04, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest2492
Strike
5
5
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1735
Last Price1.18Jun 04, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest4256
Strike
5.5
5.5
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1839
Last Price0.08Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4670
Strike
7.5
7.5
Last Price0.9Jun 04, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest184
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
10
10
Last Price4.6May 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1