Comments
Loading...

Forward Industries

FORDNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public

Forward Industries (NASDAQ:FORD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Forward Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Forward Industries..

In The Money
Strike Range
12.545.0
12.5
45.0
Last Price11.73Oct 14, 2025
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest4
Strike
12.5
12.5
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price5.59Oct 10, 2025
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 15, 2025
Change
0.0337.5%
Bid-
Ask0.35
volume8
Intrest345
Last Price3Oct 10, 2025
Change
-0%
Bid5.1
Ask8
volume0
Intrest6
Strike
17.5
17.5
Last Price1.2Oct 10, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest99
Last Price4.97Oct 15, 2025
Change
0.4710.44%
Bid2.65
Ask5.4
volume1
Intrest15
Strike
20
20
Last Price0.2Oct 15, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume154
Intrest1439
Last Price2.8Oct 15, 2025
Change
0.521.74%
Bid0.95
Ask2.35
volume1
Intrest116
Strike
22.5
22.5
Last Price0.83Oct 15, 2025
Change
0.110.75%
Bid0.05
Ask1.5
volume60
Intrest134
Last Price0.45Oct 15, 2025
Change
0.3543.75%
Bid0.3
Ask0.65
volume185
Intrest505
Strike
25
25
Last Price2.7Oct 15, 2025
Change
0.8142.86%
Bid1.65
Ask2.35
volume105
Intrest824
Last Price0.1Oct 15, 2025
Change
0.05100%
Bid-
Ask0.25
volume20
Intrest523
Strike
30
30
Last Price6.42Oct 15, 2025
Change
0.213.17%
Bid6
Ask6.9
volume1
Intrest201
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume20
Intrest223
Strike
35
35
Last Price16.6Oct 02, 2025
Change
-0%
Bid10.9
Ask11.9
volume0
Intrest12
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Strike
40
40
Last Price21.6Sep 30, 2025
Change
-0%
Bid15.9
Ask16.9
volume0
Intrest1
Last Price1.13Oct 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
45
45
Last Price25.5Sep 30, 2025
Change
-0%
Bid20.8
Ask21.9
volume0
Intrest1