Comments
Loading...
Amicus Therapeutics (NASDAQ:FOLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amicus Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amicus Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Strike
9
9
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.2Nov 25, 2024
Change
0.014.76%
Bid0.15
Ask0.3
volume1
Intrest73
Strike
10
10
Last Price0.65Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
11
11
Last Price1.7Nov 19, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1760
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
12
12
Last Price2.2Nov 15, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest19
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
14
14
Last Price2.12Oct 21, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0