$23.13
0.683.03%
À la fermeture: -
$23.20
0.070.30%
Après les heures de négociation: 6:56 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Foot Locker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price0.13Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Strike
20.5
20.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.08Nov 22, 2024
Change
0.7354.07%
Bid2
Ask2.2
volume1
Intrest2
Strike
21
21
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price1.5Nov 22, 2024
Change
0.550%
Bid1.5
Ask1.7
volume1
Intrest1
Strike
21.5
21.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price1Nov 19, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest10
Strike
22
22
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume12
Intrest299
Last Price0.38Nov 22, 2024
Change
0.1140.74%
Bid0.5
Ask0.65
volume21
Intrest215
Strike
22.5
22.5
Last Price0.04Nov 22, 2024
Change
0.3188.57%
Bid-
Ask0.05
volume23
Intrest166
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.1
Ask0.3
volume426
Intrest1183
Strike
23
23
Last Price0.05Nov 22, 2024
Change
0.5391.38%
Bid-
Ask0.1
volume49
Intrest286
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume303
Intrest325
Strike
23.5
23.5
Last Price0.5Nov 22, 2024
Change
0.6556.52%
Bid0.25
Ask0.5
volume75
Intrest91
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest1250
Strike
24
24
Last Price1Nov 22, 2024
Change
0.4832.43%
Bid0.55
Ask1
volume11
Intrest52
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
24.5
24.5
Last Price1.23Nov 22, 2024
Change
0.8240%
Bid1.35
Ask1.5
volume1
Intrest10
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.05
volume16
Intrest277
Strike
25
25
Last Price1.95Nov 22, 2024
Change
0.5622.31%
Bid1.6
Ask2
volume8
Intrest24
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
25.5
25.5
Last Price3.03Nov 20, 2024
Change
00%
Bid2.2
Ask2.6
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest775
Strike
26
26
Last Price2.72Nov 18, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
26.5
26.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest62
Strike
27
27
Last Price3.5Oct 28, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
27.5
27.5
Last Price3.07Nov 06, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
28
28
Last Price3.6Nov 07, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28.5
28.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0