$24.50
0.160.66%
À la fermeture: -
$24.50
0.000.00%
Après les heures de négociation: Jun 27, 5:52 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Foot Locker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
9
9
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
10
10
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price14.29Jun 27, 2025
Change
0.241.71%
Bid13.9
Ask16.5
volume3
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
11
11
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price12.17May 30, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest70
Strike
11.5
11.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.66May 16, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Strike
12
12
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.46Jun 16, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest1
Strike
13
13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.1Jun 26, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.13May 29, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.6Jun 27, 2025
Change
0.050.47%
Bid9.9
Ask12.5
volume9
Intrest9
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.07May 28, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65May 12, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest1
Strike
15.5
15.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.55May 13, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest1
Strike
16
16
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.71Jun 27, 2025
Change
0.9111.67%
Bid7.5
Ask10.5
volume1
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
17
17
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.98May 28, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
21
21
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Jun 24, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest11
Strike
22.5
22.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price1.7Jun 27, 2025
Change
0.3828.79%
Bid1.4
Ask5
volume11
Intrest170
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Jun 27, 2025
Change
0.75150%
Bid-
Ask1.65
volume3
Intrest16
Strike
23.5
23.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.5Jun 27, 2025
Change
0.266.67%
Bid0.5
Ask4.9
volume33
Intrest595
Strike
24
24
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask4.8
volume40
Intrest222
Strike
24.5
24.5
Last Price0.05Jun 27, 2025
Change
0.280%
Bid-
Ask0.1
volume15
Intrest19
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.1
volume91
Intrest138
Strike
25
25
Last Price0.3Jun 27, 2025
Change
0.562.5%
Bid0.1
Ask4.5
volume3
Intrest9
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest51
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
27
27
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0