$13.28
1.2710.57%
À la fermeture: -
$13.29
0.010.08%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
Foot Locker (NYSE:FL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Foot Locker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Foot Locker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Apr 17, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
5
5
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.99May 12, 2025
Change
-
Bid5.7
Ask5.9
volume2
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price4.23May 05, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Last Price2.85May 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price2.8May 08, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest107
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1879
Last Price1.9May 08, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest2
Strike
10.5
10.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest329
Last Price1.2May 08, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest24
Strike
11
11
Last Price0.03May 12, 2025
Change
0.0770%
Bid-
Ask0.15
volume10
Intrest195
Last Price1.12May 08, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest63
Strike
11.5
11.5
Last Price0.05May 12, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume68
Intrest181
Last Price1.5May 12, 2025
Change
1200%
Bid1.35
Ask1.4
volume23
Intrest141
Strike
12
12
Last Price0.05May 12, 2025
Change
0.3386.84%
Bid-
Ask0.1
volume48
Intrest251
Last Price0.9May 12, 2025
Change
0.62221.43%
Bid0.9
Ask1
volume208
Intrest649
Strike
12.5
12.5
Last Price0.1May 12, 2025
Change
0.5283.87%
Bid0.1
Ask0.15
volume56
Intrest2130
Last Price0.62May 12, 2025
Change
0.49376.92%
Bid0.5
Ask0.65
volume220
Intrest521
Strike
13
13
Last Price0.25May 12, 2025
Change
0.7575%
Bid0.2
Ask0.3
volume169
Intrest178
Last Price0.35May 12, 2025
Change
0.3600%
Bid0.25
Ask0.35
volume1351
Intrest114
Strike
13.5
13.5
Last Price0.55May 12, 2025
Change
0.8560.71%
Bid0.45
Ask0.55
volume192
Intrest19
Last Price0.14May 12, 2025
Change
0.09180%
Bid0.1
Ask0.2
volume209
Intrest155
Strike
14
14
Last Price0.92May 12, 2025
Change
0.6742.14%
Bid0.75
Ask0.9
volume6
Intrest6
Last Price0.08May 12, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume106
Intrest136
Strike
14.5
14.5
Last Price-
Change
-
Bid1.2
Ask1.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest502
Strike
15
15
Last Price1.15May 12, 2025
Change
1.7560.34%
Bid1.6
Ask1.75
volume20
Intrest721
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
15.5
15.5
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price4.16May 07, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price3May 12, 2025
Change
-
Bid3.6
Ask3.8
volume1
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2002
Strike
17.5
17.5
Last Price4.4May 02, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest28
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
20
20
Last Price6.9May 02, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
22.5
22.5
Last Price10.1Apr 10, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Strike
25
25
Last Price12.7Apr 03, 2025
Change
00%
Bid11.6
Ask11.8
volume0
Intrest1
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
27.5
27.5
Last Price14May 12, 2025
Change
1.519.74%
Bid14.1
Ask14.3
volume2
Intrest4
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
30
30
Last Price8.24Dec 16, 2024
Change
00%
Bid16.4
Ask16.8
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
32.5
32.5
Last Price14.71Feb 28, 2025
Change
00%
Bid19.1
Ask19.3
volume0
Intrest1
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
35
35
Last Price23.8Apr 14, 2025
Change
00%
Bid21.6
Ask21.8
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
37.5
37.5
Last Price15.5Dec 23, 2024
Change
00%
Bid23.6
Ask24.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Strike
40
40
Last Price15.6Nov 25, 2024
Change
00%
Bid26.6
Ask26.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
42.5
42.5
Last Price17.8Nov 25, 2024
Change
00%
Bid28.9
Ask29.4
volume0
Intrest0