$142.03
1.951.39%
À la fermeture: -
$141.80
-0.23-0.16%
Après les heures de négociation: Jul 25, 7:49 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fiserv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price81.5Jun 23, 2025
Change
00%
Bid50
Ask54
volume0
Intrest2
Strike
90
90
Last Price0.06Jul 25, 2025
Change
0.162.5%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.13Jul 21, 2025
Change
00%
Bid40
Ask44
volume0
Intrest1
Strike
100
100
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price61.14Jul 21, 2025
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
105
105
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest189
Last Price24.76Jul 25, 2025
Change
0.742.9%
Bid25
Ask29
volume1
Intrest1
Strike
115
115
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Last Price22.2Jul 24, 2025
Change
00%
Bid20.7
Ask22.5
volume0
Intrest27
Strike
120
120
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest696
Last Price16.25Jul 24, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest33
Strike
125
125
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1844
Last Price11.4Jul 25, 2025
Change
0.87.55%
Bid11.8
Ask12.2
volume135
Intrest306
Strike
130
130
Last Price0.04Jul 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest600
Last Price7Jul 25, 2025
Change
1.629.63%
Bid6.8
Ask7.2
volume232
Intrest401
Strike
135
135
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume33
Intrest833
Last Price4.2Jul 25, 2025
Change
0.510.64%
Bid4.8
Ask7.2
volume7
Intrest40
Strike
136
136
Last Price0.05Jul 25, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest58
Last Price4.37Jul 25, 2025
Change
1.0732.42%
Bid4.4
Ask5.1
volume40
Intrest83
Strike
137
137
Last Price0.05Jul 25, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume27
Intrest211
Last Price3.4Jul 25, 2025
Change
1.147.83%
Bid3.5
Ask4.4
volume56
Intrest73
Strike
138
138
Last Price0.04Jul 25, 2025
Change
0.2184%
Bid-
Ask0.05
volume398
Intrest104
Last Price3.01Jul 25, 2025
Change
1.376.02%
Bid2.55
Ask3.2
volume370
Intrest93
Strike
139
139
Last Price0.07Jul 25, 2025
Change
0.3282.05%
Bid-
Ask0.05
volume166
Intrest65
Last Price2Jul 25, 2025
Change
0.9488.68%
Bid1.5
Ask2.2
volume799
Intrest622
Strike
140
140
Last Price0.03Jul 25, 2025
Change
0.6395.45%
Bid-
Ask0.05
volume257
Intrest248
Last Price1Jul 25, 2025
Change
0.4996.08%
Bid-
Ask1.15
volume441
Intrest294
Strike
141
141
Last Price0.1Jul 25, 2025
Change
1.1592%
Bid-
Ask0.05
volume19
Intrest36
Last Price0.05Jul 25, 2025
Change
0.280%
Bid-
Ask0.1
volume254
Intrest386
Strike
142
142
Last Price0.54Jul 25, 2025
Change
1.6675.45%
Bid-
Ask0.6
volume47
Intrest46
Last Price0.03Jul 25, 2025
Change
0.1280%
Bid-
Ask0.05
volume55
Intrest198
Strike
143
143
Last Price0.98Jul 25, 2025
Change
1.9766.78%
Bid0.55
Ask1.7
volume9
Intrest60
Last Price0.05Jul 25, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume12
Intrest121
Strike
144
144
Last Price2.68Jul 25, 2025
Change
0.3210.67%
Bid0.7
Ask4
volume10
Intrest19
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume111
Intrest580
Strike
145
145
Last Price3.41Jul 25, 2025
Change
1.3728.66%
Bid2.6
Ask3.2
volume86
Intrest490
Last Price0.05Jul 25, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest157
Strike
146
146
Last Price4.6Jul 25, 2025
Change
0.7514.02%
Bid3.5
Ask4.5
volume8
Intrest127
Last Price0.14Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
147
147
Last Price5.85Jul 25, 2025
Change
1.2517.61%
Bid3.3
Ask6.9
volume1
Intrest66
Last Price0.03Jul 25, 2025
Change
0.176.92%
Bid-
Ask0.05
volume4
Intrest507
Strike
148
148
Last Price6.17Jul 25, 2025
Change
1.2817.18%
Bid5.8
Ask6.2
volume7
Intrest69
Last Price0.03Jul 25, 2025
Change
0.0770%
Bid-
Ask1.35
volume1
Intrest119
Strike
149
149
Last Price8.7Jul 25, 2025
Change
0.22.25%
Bid6.2
Ask7.4
volume15
Intrest115
Last Price0.03Jul 25, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest479
Strike
150
150
Last Price8.54Jul 25, 2025
Change
0.768.17%
Bid7.4
Ask8.4
volume45
Intrest144
Last Price0.01Jul 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest674
Strike
152.5
152.5
Last Price10.54Jul 25, 2025
Change
1.9215.41%
Bid10.1
Ask10.7
volume50
Intrest339
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
155
155
Last Price14.5Jul 25, 2025
Change
0.161.09%
Bid12.2
Ask13.5
volume9
Intrest201
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
157.5
157.5
Last Price16.41Jul 25, 2025
Change
0.995.69%
Bid14
Ask17.5
volume1
Intrest11
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
160
160
Last Price21.2Jul 25, 2025
Change
1.68.16%
Bid16.8
Ask19.1
volume1
Intrest30
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
162.5
162.5
Last Price22.3Jul 25, 2025
Change
1.46.7%
Bid19.3
Ask21.7
volume5
Intrest5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest542
Strike
165
165
Last Price22.99Jul 25, 2025
Change
0.943.93%
Bid22.6
Ask23.2
volume4
Intrest8
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
167.5
167.5
Last Price25.9Jul 24, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest532
Strike
170
170
Last Price28.5Jul 24, 2025
Change
00%
Bid26
Ask30
volume0
Intrest1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2314
Strike
172.5
172.5
Last Price35.5Jul 23, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest439
Strike
175
175
Last Price38.73Jul 23, 2025
Change
00%
Bid31
Ask35.1
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1806
Strike
177.5
177.5
Last Price14.1Jul 22, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest232
Strike
180
180
Last Price39.7Jul 23, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.05
volume13
Intrest432
Strike
182.5
182.5
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
185
185
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1415
Strike
187.5
187.5
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3216
Strike
190
190
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
192.5
192.5
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
195
195
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
197.5
197.5
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
200
200
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1914
Strike
205
205
Last Price32.36Jul 01, 2025
Change
00%
Bid61
Ask65
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1252
Strike
210
210
Last Price43.42Jul 18, 2025
Change
00%
Bid66
Ask70
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.6
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.4
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0