Comments
Loading...
Fiserv (NYSE:FI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fiserv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask45.2
volume0
Intrest0
Strike
115
115
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
120
120
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.2
volume0
Intrest0
Strike
130
130
Last Price0.32May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest416
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
135
135
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
140
140
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest566
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
145
145
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.97May 22, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest4
Strike
150
150
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest436
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6May 22, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest6
Strike
155
155
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Last Price10.53May 16, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest8
Strike
157.5
157.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest193
Strike
160
160
Last Price1.35May 23, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest453
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
162.5
162.5
Last Price2.9May 23, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest392
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
165
165
Last Price5.5May 23, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest109
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
167.5
167.5
Last Price8.94May 23, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest13
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
170
170
Last Price10.3May 23, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest55
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
172.5
172.5
Last Price5.12May 20, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest239
Strike
175
175
Last Price10.5May 21, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3031
Strike
177.5
177.5
Last Price17.25May 23, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest8
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
180
180
Last Price17.63May 22, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest1
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2992
Strike
182.5
182.5
Last Price16.31May 20, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
185
185
Last Price19.45May 20, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
187.5
187.5
Last Price27.65May 23, 2025
Change
00%
Bid26.6
Ask29.9
volume0
Intrest10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
190
190
Last Price31.78May 15, 2025
Change
00%
Bid29.8
Ask32.4
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
192.5
192.5
Last Price31.9May 22, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest1
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
195
195
Last Price6.7May 14, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
197.5
197.5
Last Price7.5May 13, 2025
Change
00%
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2476
Strike
200
200
Last Price8.7Apr 24, 2025
Change
00%
Bid39.8
Ask42.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
202.5
202.5
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
205
205
Last Price26.58Apr 25, 2025
Change
00%
Bid44.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
210
210
Last Price8.4Apr 22, 2025
Change
00%
Bid49.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
215
215
Last Price7.2Apr 23, 2025
Change
00%
Bid54.8
Ask57.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
220
220
Last Price30.4May 13, 2025
Change
00%
Bid59.3
Ask62.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
225
225
Last Price40.86May 09, 2025
Change
00%
Bid64.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.8
Ask72.4
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid74.8
Ask77.4
volume0
Intrest0
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid79.8
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.8
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid104.1
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.1
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid114.8
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid119.8
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid124.8
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid129.8
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid134.8
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid139.1
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid144.1
Ask147.8
volume0
Intrest0