Comments
Loading...
Fiserv (NYSE:FI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fiserv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.8Mar 28, 2025
Change
00%
Bid37
Ask40.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
175
175
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price23.5Apr 03, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest10
Strike
195
195
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
200
200
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price-
Change
-
Bid1.05
Ask4.3
volume0
Intrest0
Strike
202.5
202.5
Last Price1.53Apr 04, 2025
Change
1.17325%
Bid0.1
Ask3.2
volume1
Intrest1
Last Price10.3Mar 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
205
205
Last Price2.23Apr 04, 2025
Change
2.27333.33%
Bid1.65
Ask4.9
volume1
Intrest8
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
207.5
207.5
Last Price1.7Apr 04, 2025
Change
1.45580%
Bid2.4
Ask6.2
volume2
Intrest3
Last Price11Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
210
210
Last Price4.15Apr 04, 2025
Change
4.054050%
Bid4.1
Ask8.2
volume12
Intrest33
Last Price8.3Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
212.5
212.5
Last Price6Apr 04, 2025
Change
5.9829900%
Bid6.8
Ask10.4
volume1
Intrest529
Last Price3.5Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
215
215
Last Price11.25Apr 04, 2025
Change
9.86709.35%
Bid10.3
Ask12.9
volume2
Intrest1545
Last Price1.9Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest37
Strike
217.5
217.5
Last Price2.65Apr 03, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest361
Last Price0.91Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest737
Strike
220
220
Last Price10Apr 04, 2025
Change
6.24165.96%
Bid14.8
Ask18
volume5
Intrest721
Last Price0.05Apr 04, 2025
Change
0.2382.14%
Bid-
Ask0.35
volume3
Intrest98
Strike
222.5
222.5
Last Price5.17Apr 03, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest325
Last Price0.62Apr 04, 2025
Change
0.1224%
Bid-
Ask1.45
volume2
Intrest135
Strike
225
225
Last Price6.88Apr 03, 2025
Change
00%
Bid19
Ask23
volume0
Intrest23
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest45
Strike
227.5
227.5
Last Price6.7Apr 01, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest892
Strike
230
230
Last Price11.34Mar 28, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest1
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
235
235
Last Price14.25Mar 06, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.3
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid89.4
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0