$221.56
4.151.91%
À la fermeture: -
$221.56
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Fiserv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Fiserv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.9
Ask128.9
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask118.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid85.1
Ask88.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
170
170
Last Price0.68Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
175
175
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
180
180
Last Price1.72Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price10Oct 22, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest2
Strike
185
185
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.2Nov 21, 2024
Change
00%
Bid30.1
Ask33.9
volume0
Intrest2
Strike
190
190
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price25.75Nov 21, 2024
Change
00%
Bid27.7
Ask31.4
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.6Nov 20, 2024
Change
00%
Bid25.5
Ask28.1
volume0
Intrest78
Strike
195
195
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid23.7
Ask25.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16Nov 19, 2024
Change
00%
Bid21.2
Ask23
volume0
Intrest63
Strike
200
200
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.84Nov 21, 2024
Change
00%
Bid16.2
Ask17.6
volume0
Intrest152
Strike
205
205
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price6.45Nov 18, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest8
Strike
207.5
207.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price11.7Nov 22, 2024
Change
2.6729.57%
Bid11.3
Ask12.7
volume7
Intrest143
Strike
210
210
Last Price0.2Nov 22, 2024
Change
0.0725.93%
Bid-
Ask0.15
volume1
Intrest17
Last Price6.3Nov 20, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest22
Strike
212.5
212.5
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price6.93Nov 22, 2024
Change
3.1382.37%
Bid5
Ask7.5
volume12
Intrest54
Strike
215
215
Last Price0.3Nov 22, 2024
Change
0.5564.71%
Bid0.1
Ask0.25
volume1
Intrest7
Last Price5Nov 22, 2024
Change
2.0468.92%
Bid3
Ask5.2
volume9
Intrest17
Strike
217.5
217.5
Last Price0.45Nov 22, 2024
Change
1.475.68%
Bid0.15
Ask1.5
volume11
Intrest25
Last Price2.62Nov 22, 2024
Change
1.42118.33%
Bid2.6
Ask3.2
volume15
Intrest65
Strike
220
220
Last Price0.95Nov 22, 2024
Change
1.7765.07%
Bid0.35
Ask1.2
volume20
Intrest5
Last Price1.48Nov 22, 2024
Change
0.96184.62%
Bid1
Ask1.6
volume113
Intrest33
Strike
222.5
222.5
Last Price2.15Nov 22, 2024
Change
-
Bid1.85
Ask3.3
volume1
Intrest0
Last Price0.56Nov 22, 2024
Change
0.2160%
Bid0.45
Ask0.7
volume121
Intrest35
Strike
225
225
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-
Bid0.1
Ask0.3
volume3
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid-
Ask0.1
volume2
Intrest8
Strike
230
230
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid56.6
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0