$22.82
0.000.00%
Pré-commercialisation: 5:46 PM EDT
Comments
Loading...
Franklin Covey (NYSE:FC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Franklin Covey à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Franklin Covey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.8Jun 27, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest4
Strike
20
20
Last Price0.4Jun 30, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest0
Last Price2.9Jun 27, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest13
Strike
22.5
22.5
Last Price3.2Jun 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.8Jun 30, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest10
Strike
25
25
Last Price2.98Jun 30, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest30
Last Price3.45Jun 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest18
Strike
30
30
Last Price3.85Mar 27, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest6
Last Price1.4Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
35
35
Last Price3.8Feb 20, 2025
Change
00%
Bid10
Ask14
volume0
Intrest5
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
50
50
Last Price15Feb 18, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0