$51.92
0.000.00%
Pré-commercialisation: 4:03 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exact Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.81Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
41
41
Last Price1.01Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
42
42
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price9.55Jun 20, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
43
43
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
44
44
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
46
46
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
48
48
Last Price0.14Jun 20, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest176
Last Price2.47Jun 23, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest4
Strike
50
50
Last Price0.6Jun 23, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest3
Last Price1.13Jun 25, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest6
Strike
51
51
Last Price1.25Jun 25, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest65
Last Price-
Change
-
Bid1.05
Ask3
volume0
Intrest0
Strike
51.5
51.5
Last Price1.65Jun 25, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest515
Last Price1.5Jun 25, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest13
Strike
52
52
Last Price0.95Jun 23, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest11
Last Price1.15Jun 25, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest212
Strike
52.5
52.5
Last Price1.15Jun 23, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest221
Last Price1Jun 25, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest36
Strike
53
53
Last Price-
Change
-
Bid1.35
Ask3.4
volume0
Intrest0
Last Price1.25Jun 25, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest191
Strike
53.5
53.5
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Strike
54.5
54.5
Last Price2.7Jun 20, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest16
Last Price1Jun 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2266
Strike
55
55
Last Price1.55Jun 11, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest1
Last Price0.5Jun 20, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest51
Strike
55.5
55.5
Last Price1.9Jun 10, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest12
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
56
56
Last Price3.5Jun 16, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
56.5
56.5
Last Price2.25Jun 10, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest8
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
57
57
Last Price2.65Jun 10, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest6
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
57.5
57.5
Last Price5.15Jun 23, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest4
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest526
Strike
58
58
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest236
Strike
58.5
58.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60.5
60.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Strike
62
62
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0