$51.55
4.399.31%
À la fermeture: -
$51.55
0.000.00%
Après les heures de négociation: May 2, 4:05 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exact Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.2Apr 21, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest3
Strike
25
25
Last Price0.16May 02, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price10Apr 09, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price15May 02, 2025
Change
550%
Bid12.5
Ask15.7
volume1
Intrest8
Strike
37.5
37.5
Last Price0.05May 02, 2025
Change
0.280%
Bid-
Ask0.05
volume5
Intrest107
Last Price14.11May 02, 2025
Change
6.1176.38%
Bid11.3
Ask12.5
volume20
Intrest15
Strike
40
40
Last Price0.04May 02, 2025
Change
0.6694.29%
Bid-
Ask0.05
volume166
Intrest1536
Last Price10.35May 02, 2025
Change
4.7584.82%
Bid9.1
Ask9.8
volume22
Intrest52
Strike
42.5
42.5
Last Price0.1May 02, 2025
Change
0.8589.47%
Bid0.05
Ask0.2
volume10
Intrest575
Last Price8.05May 02, 2025
Change
4.28113.53%
Bid6.6
Ask7.2
volume50
Intrest518
Strike
45
45
Last Price0.23May 02, 2025
Change
1.5487.01%
Bid0.15
Ask0.3
volume45
Intrest306
Last Price5May 02, 2025
Change
2.2984.5%
Bid4.5
Ask5.9
volume70
Intrest965
Strike
47.5
47.5
Last Price0.38May 02, 2025
Change
2.5486.99%
Bid0.45
Ask0.6
volume23
Intrest1131
Last Price3.03May 02, 2025
Change
1.4692.99%
Bid2.7
Ask3
volume231
Intrest991
Strike
50
50
Last Price1.17May 02, 2025
Change
3.1372.79%
Bid1.05
Ask1.25
volume38
Intrest31
Last Price1.7May 02, 2025
Change
0.7578.95%
Bid1.35
Ask1.55
volume419
Intrest512
Strike
52.5
52.5
Last Price2.4May 02, 2025
Change
5.168%
Bid2.2
Ask2.45
volume6
Intrest7
Last Price0.68May 02, 2025
Change
0.046.25%
Bid0.6
Ask0.75
volume733
Intrest1621
Strike
55
55
Last Price4.18May 02, 2025
Change
8.1566.1%
Bid3.9
Ask4.3
volume6
Intrest3
Last Price0.2May 02, 2025
Change
0.0866.67%
Bid0.15
Ask0.2
volume1695
Intrest234
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0375%
Bid-
Ask0.1
volume16
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0