$60.10
4.969.00%
À la fermeture: -
$60.50
0.40.67%
Après les heures de négociation: 6:13 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exact Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exact Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.23Nov 25, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22Nov 19, 2024
Change
00%
Bid26
Ask30
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price0.29Nov 26, 2024
Change
0.0923.68%
Bid-
Ask1
volume5
Intrest5
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price10.44Nov 12, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest3
Strike
40
40
Last Price0.31Nov 26, 2024
Change
0.26520%
Bid-
Ask0.4
volume1
Intrest24
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Nov 15, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest68
Last Price15.3Nov 26, 2024
Change
9.8178.18%
Bid14.3
Ask16.7
volume1
Intrest59
Strike
45
45
Last Price0.11Nov 26, 2024
Change
0.1456%
Bid0.05
Ask0.35
volume6
Intrest621
Last Price7.9Nov 25, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest97
Strike
47.5
47.5
Last Price0.14Nov 26, 2024
Change
0.2160%
Bid0.05
Ask0.3
volume42
Intrest222
Last Price10.8Nov 26, 2024
Change
6.3140%
Bid9
Ask12.3
volume11
Intrest163
Strike
50
50
Last Price0.23Nov 26, 2024
Change
0.5269.33%
Bid0.15
Ask0.3
volume20
Intrest262
Last Price9Nov 26, 2024
Change
4.8114.29%
Bid7.8
Ask9.5
volume50
Intrest241
Strike
52.5
52.5
Last Price0.5Nov 26, 2024
Change
166.67%
Bid0.3
Ask0.5
volume8
Intrest114
Last Price5.96Nov 26, 2024
Change
3.21116.73%
Bid5.6
Ask7.5
volume175
Intrest346
Strike
55
55
Last Price0.83Nov 26, 2024
Change
1.7267.45%
Bid0.4
Ask0.85
volume65
Intrest365
Last Price4.8Nov 26, 2024
Change
3.25209.68%
Bid4
Ask4.4
volume105
Intrest383
Strike
57.5
57.5
Last Price1.65Nov 26, 2024
Change
4.6573.81%
Bid0.95
Ask1.6
volume44
Intrest12
Last Price2.95Nov 26, 2024
Change
1.95195%
Bid2.7
Ask2.95
volume389
Intrest857
Strike
60
60
Last Price2.58Nov 26, 2024
Change
5.6268.54%
Bid2.35
Ask2.65
volume22
Intrest56
Last Price1.8Nov 26, 2024
Change
1.2200%
Bid1.25
Ask1.9
volume235
Intrest425
Strike
62.5
62.5
Last Price4Nov 26, 2024
Change
7.4865.16%
Bid3.6
Ask4.2
volume11
Intrest137
Last Price1.28Nov 26, 2024
Change
0.93265.71%
Bid1
Ask1.2
volume384
Intrest96
Strike
65
65
Last Price15.8Nov 15, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest5
Last Price0.87Nov 26, 2024
Change
0.67335%
Bid0.6
Ask0.75
volume61
Intrest22
Strike
67.5
67.5
Last Price16.23Nov 11, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
0.3300%
Bid0.35
Ask0.5
volume215
Intrest165
Strike
70
70
Last Price17.5Nov 07, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
0.242400%
Bid0.2
Ask0.3
volume2
Intrest47
Strike
72.5
72.5
Last Price7.1Oct 31, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
0.25500%
Bid0.1
Ask0.2
volume22
Intrest260
Strike
75
75
Last Price7.6Nov 05, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
0.0735%
Bid-
Ask0.25
volume1
Intrest128
Strike
77.5
77.5
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest76
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0