$101.76
À la clôture: Dec 17, 4:00 PM EST
$101.57
-0.19-0.19%
Après les heures: 5:35 PM EST
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exact Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exact Sciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.23Nov 19, 2025
Change
-0%
Bid62.3
Ask66.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.5Nov 13, 2025
Change
-0%
Bid59.6
Ask63.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.4Nov 10, 2025
Change
-0%
Bid54.6
Ask58.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.8Dec 15, 2025
Change
-0%
Bid49.6
Ask53.7
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price46.5Dec 02, 2025
Change
-0%
Bid44.6
Ask48.7
volume0
Intrest3
Strike
55
55
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price9.41Nov 07, 2025
Change
-0%
Bid42.1
Ask46.2
volume0
Intrest9
Strike
57.5
57.5
Last Price0.6Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.5Nov 13, 2025
Change
-0%
Bid39.6
Ask43.7
volume0
Intrest73
Strike
60
60
Last Price0.37Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Last Price38.65Nov 20, 2025
Change
-0%
Bid37.3
Ask41.2
volume0
Intrest11
Strike
62.5
62.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price36.65Dec 16, 2025
Change
0.511.41%
Bid34.8
Ask38.7
volume1
Intrest68
Strike
65
65
Last Price0.4Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price34.1Nov 28, 2025
Change
-0%
Bid32.3
Ask36.3
volume0
Intrest110
Strike
67.5
67.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price31.85Dec 16, 2025
Change
0.541.72%
Bid30
Ask33.8
volume1
Intrest393
Strike
70
70
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price29.3Dec 10, 2025
Change
-0%
Bid28.3
Ask30.9
volume0
Intrest165
Strike
72.5
72.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price26.6Dec 15, 2025
Change
-0%
Bid24.8
Ask28.8
volume0
Intrest223
Strike
75
75
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price21.35Dec 11, 2025
Change
-0%
Bid20.4
Ask23.8
volume0
Intrest360
Strike
80
80
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price16.7Dec 16, 2025
Change
0.211.27%
Bid14.8
Ask17.1
volume66
Intrest716
Strike
85
85
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price11.5Dec 10, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest683
Strike
90
90
Last Price0.11Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price6.7Dec 04, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest221
Strike
95
95
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Last Price1.65Dec 16, 2025
Change
0.1510%
Bid1.25
Ask2.1
volume20
Intrest246
Strike
100
100
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest923
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest534
Strike
105
105
Last Price4.24Nov 24, 2025
Change
-0%
Bid1.25
Ask5.4
volume0
Intrest5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
110
110
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0