$47.00
1.322.89%
À la fermeture: -
$47.00
0.000.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Exact Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Exact Sciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.77Aug 20, 2025
Change
-
Bid16.9
Ask21
volume1
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.97Aug 20, 2025
Change
-
Bid15.9
Ask19
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.48Aug 18, 2025
Change
-0%
Bid11
Ask14.7
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.68Aug 18, 2025
Change
-0%
Bid9.9
Ask14
volume0
Intrest5
Strike
35
35
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest71
Last Price9.45Aug 19, 2025
Change
-0%
Bid8.9
Ask13
volume0
Intrest1
Strike
36
36
Last Price0.45Aug 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price8.65Aug 19, 2025
Change
-0%
Bid8.7
Ask12
volume0
Intrest1
Strike
37
37
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price5.9Aug 14, 2025
Change
-0%
Bid5.9
Ask10
volume0
Intrest24
Strike
39
39
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price7Aug 20, 2025
Change
2.2447.06%
Bid6.9
Ask7.1
volume8
Intrest48
Strike
40
40
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Last Price4.29Aug 20, 2025
Change
2.57149.42%
Bid4
Ask8
volume1
Intrest1
Strike
41
41
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.5Aug 20, 2025
Change
1.0329.68%
Bid2.95
Ask6.5
volume3
Intrest19
Strike
42
42
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest55
Last Price3.12Aug 20, 2025
Change
0.519.08%
Bid1.95
Ask6
volume1
Intrest16
Strike
43
43
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest40
Last Price2.32Aug 19, 2025
Change
-0%
Bid3
Ask3.3
volume0
Intrest33
Strike
44
44
Last Price0.59Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price2.1Aug 20, 2025
Change
0.2312.3%
Bid2.15
Ask2.35
volume11
Intrest201
Strike
45
45
Last Price0.92Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest110
Last Price0.9Aug 19, 2025
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest39
Strike
46
46
Last Price1.9Aug 15, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest93
Last Price0.7Aug 20, 2025
Change
0.1732.08%
Bid0.8
Ask1.95
volume6
Intrest386
Strike
47
47
Last Price5Aug 08, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest20
Last Price0.4Aug 20, 2025
Change
0.133.33%
Bid0.4
Ask0.55
volume2
Intrest124
Strike
48
48
Last Price2.99Jul 24, 2025
Change
-0%
Bid1.3
Ask1.75
volume0
Intrest15
Last Price0.22Aug 20, 2025
Change
0.0210%
Bid-
Ask0.35
volume12
Intrest64
Strike
49
49
Last Price2.1Jul 14, 2025
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest14
Last Price0.09Aug 20, 2025
Change
0.0640%
Bid-
Ask0.2
volume1
Intrest111
Strike
50
50
Last Price4.85Jul 29, 2025
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest2
Last Price0.27Aug 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
51
51
Last Price4.2Aug 20, 2025
Change
5.7157.62%
Bid3.6
Ask6.2
volume3
Intrest5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
52
52
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.81Aug 20, 2025
Change
0.033.85%
Bid-
Ask1.55
volume1
Intrest1
Strike
53
53
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price1.15Aug 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest237
Strike
54
54
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest9
Strike
55
55
Last Price9.03Aug 20, 2025
Change
1.0710.59%
Bid6.6
Ask9.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
56
56
Last Price9.83Aug 20, 2025
Change
1.079.82%
Bid7.2
Ask11.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Last Price1.5Jul 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest534
Strike
58
58
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.47Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price1.57Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.65Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
64
64
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0