$40.50
1.243.16%
À la fermeture: -
$40.55
0.050.12%
Après les heures de négociation: 6:29 PM EDT
Comments
Loading...
Etoro Group (NASDAQ:ETOR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Etoro Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Etoro Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.44Nov 10, 2025
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.8Nov 07, 2025
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price10.5Nov 14, 2025
Change
1.415.38%
Bid9.7
Ask11.6
volume2
Intrest88
Strike
30
30
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest364
Last Price5.08Nov 14, 2025
Change
0.818.69%
Bid3.9
Ask6.5
volume2
Intrest519
Strike
35
35
Last Price0.1Nov 14, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume37
Intrest1306
Last Price1.65Nov 14, 2025
Change
0.5550%
Bid1.4
Ask1.95
volume48
Intrest615
Strike
40
40
Last Price0.9Nov 14, 2025
Change
1.2558.14%
Bid0.5
Ask1.4
volume104
Intrest565
Last Price0.2Nov 14, 2025
Change
-0%
Bid0.15
Ask0.25
volume65
Intrest2197
Strike
45
45
Last Price5.36Nov 14, 2025
Change
0.061.13%
Bid3.2
Ask6.5
volume10
Intrest97
Last Price0.05Nov 14, 2025
Change
-0%
Bid0.05
Ask0.15
volume26
Intrest899
Strike
50
50
Last Price10.24Nov 14, 2025
Change
0.090.89%
Bid7.7
Ask11.3
volume10
Intrest17
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest207
Strike
55
55
Last Price20.51Nov 05, 2025
Change
-0%
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0