$44.40
À la fermeture: Aug 29 EDT
$45.06
0.661.49%
Pré-commercialisation: 4:57 AM EDT
Comments
Loading...
Etoro Group (NASDAQ:ETOR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Etoro Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Etoro Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.3Aug 12, 2025
Change
-0%
Bid14.2
Ask16.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.6Aug 26, 2025
Change
-0%
Bid9
Ask10
volume0
Intrest6
Strike
35
35
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price5.2Aug 28, 2025
Change
0.23.7%
Bid4.9
Ask5.2
volume28
Intrest148
Strike
40
40
Last Price0.5Aug 28, 2025
Change
0.116.67%
Bid0.4
Ask0.6
volume10
Intrest144
Last Price2Aug 28, 2025
Change
0.29.09%
Bid2
Ask2.15
volume31
Intrest739
Strike
45
45
Last Price2.6Aug 28, 2025
Change
0.156.12%
Bid2.45
Ask2.6
volume4
Intrest472
Last Price0.65Aug 28, 2025
Change
0.1518.75%
Bid0.65
Ask0.75
volume820
Intrest961
Strike
50
50
Last Price6.1Aug 28, 2025
Change
0.233.92%
Bid6
Ask6.3
volume17
Intrest257
Last Price0.23Aug 28, 2025
Change
0.0723.33%
Bid0.15
Ask0.25
volume36
Intrest1042
Strike
55
55
Last Price10.65Aug 28, 2025
Change
0.88.12%
Bid10.5
Ask10.9
volume5
Intrest220
Last Price0.1Aug 28, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest708
Strike
60
60
Last Price15.4Aug 28, 2025
Change
0.21.32%
Bid15.4
Ask15.8
volume1
Intrest68
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest146
Strike
65
65
Last Price20.62Aug 21, 2025
Change
-0%
Bid19
Ask20.7
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest339
Strike
70
70
Last Price20.13Aug 13, 2025
Change
-0%
Bid25.4
Ask27.6
volume0
Intrest0
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
75
75
Last Price24.58Aug 12, 2025
Change
-0%
Bid29.1
Ask32.1
volume0
Intrest0
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Strike
80
80
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
85
85
Last Price35.13Aug 13, 2025
Change
-0%
Bid39.5
Ask42
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest741
Strike
90
90
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price0.46Aug 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0