Comments

iShares Ethereum Trust - iShares Ethereum Trust ETF

ETHANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$18.81
-0.34-1.78%
À la fermeture: -
$19.00
0.191.01%
Après les heures de négociation: 7:59 PM EDT
Prévisions iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA)ActualitésGains

iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

iShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de iShares Ethereum Trust - iShares Ethereum Trust ETF à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iShares Ethereum Trust - iShares Ethereum Trust ETF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.536.0
8.5
36.0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25May 20, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55May 09, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4May 20, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest4
Strike
11.5
11.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.62May 19, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.42May 23, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest11
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.83May 13, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest130
Strike
13.5
13.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price5.3May 23, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest125
Strike
14
14
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price5.77May 22, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest11
Strike
14.5
14.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price4.51May 23, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest25
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price4.9May 13, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest11
Strike
15.5
15.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price3.5May 23, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest128
Strike
16
16
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price3.63May 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest104
Strike
16.5
16.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest643
Last Price2.4May 23, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest23
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest570
Last Price2May 23, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest103
Strike
17.5
17.5
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest457
Last Price1.93May 22, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest467
Strike
18
18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest461
Last Price0.9May 23, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest105
Strike
18.5
18.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price0.38May 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1293
Strike
19
19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
19.5
19.5
Last Price0.18May 23, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6459
Strike
20
20
Last Price0.54May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest404
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest998
Strike
20.5
20.5
Last Price0.95May 23, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2412
Strike
21
21
Last Price1.8May 14, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2060
Strike
21.5
21.5
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5127
Strike
22
22
Last Price3.8May 19, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
23
23
Last Price4.78May 19, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23.5
23.5
Last Price4.5May 19, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved