$11.98
-0.03-0.25%
À la fermeture: -
$11.99
0.010000.08%
Après les heures de négociation: Apr 17, 7:49 PM EDT
Comments
Loading...
Prévisions iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA)ActualitésGains
iShares Ethereum Trust - iShares Ethereum Trust ETF (ETHA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtiShares Ethereum Trust - iShares Ethereum Trust ETF (NASDAQ:ETHA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de iShares Ethereum Trust - iShares Ethereum Trust ETF à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour iShares Ethereum Trust - iShares Ethereum Trust ETF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.35
volume625
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price2.38Apr 16, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest6
Strike
10
10
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price1.9Apr 15, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest3
Strike
11
11
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.3
Ask0.55
volume12
Intrest36
Last Price1.07Apr 17, 2025
Change
0.1718.89%
Bid0.8
Ask1
volume7
Intrest41
Strike
12
12
Last Price0.85Apr 17, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume24
Intrest19
Last Price0.7Apr 17, 2025
Change
0.2555.56%
Bid0.35
Ask0.65
volume12
Intrest159
Strike
13
13
Last Price1.5Apr 14, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest3
Last Price0.35Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume32
Intrest132
Strike
14
14
Last Price1.9Apr 14, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest100
Last Price0.23Apr 17, 2025
Change
0.028%
Bid-
Ask0.2
volume3
Intrest170
Strike
15
15
Last Price3.1Apr 17, 2025
Change
0.258.77%
Bid2.95
Ask3.3
volume1
Intrest2
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid0.05
Ask0.2
volume1
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest11
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0