$3.43
0.030.88%
À la clôture: Feb 13, 4:00 PM EST
$3.44
0.010.29%
Après les heures: Feb 13, 7:54 PM EST
Comments
Loading...
Esperion Therapeutics Inc Chaîne d'Options
ESPRNASDAQ
Esperion Therapeutics (NASDAQ:ESPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Esperion Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Esperion Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.7Jan 16, 2026
Change
-0%
Bid0.95
Ask2.95
volume0
Intrest60
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.35Jan 27, 2026
Change
-0%
Bid0.45
Ask2.45
volume0
Intrest10
Strike
2
2
Last Price0.6Jan 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.68Jan 22, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
2.5
2.5
Last Price0.03Feb 13, 2026
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest25
Last Price0.5Feb 13, 2026
Change
0.125%
Bid-
Ask0.85
volume10
Intrest192
Strike
3
3
Last Price0.14Feb 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest181
Last Price0.2Feb 13, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume165
Intrest2236
Strike
3.5
3.5
Last Price0.25Feb 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest208
Last Price0.04Feb 13, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume55
Intrest1577
Strike
4
4
Last Price0.6Feb 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price0.02Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
4.5
4.5
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price0.06Jan 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest315
Strike
5
5
Last Price1.39Dec 31, 2025
Change
-0%
Bid0.4
Ask4
volume0
Intrest0
Last Price0.05Dec 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest120
Strike
5.5
5.5
Last Price-
Change
-
Bid0.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0