Embraer (NYSE:ERJ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Embraer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Embraer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price12.6Apr 22, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest1
Strike
30
30
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price9.9Apr 23, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest561
Last Price9.62May 14, 2025
Change
1.8223.33%
Bid9.4
Ask11.5
volume1
Intrest473
Strike
40
40
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price4.75May 14, 2025
Change
0.36.74%
Bid4.6
Ask6.9
volume1
Intrest2012
Strike
45
45
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1321
Last Price0.45May 13, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1225
Strike
50
50
Last Price0.8May 14, 2025
Change
1.768%
Bid0.7
Ask0.85
volume38
Intrest1195
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest44
Strike
55
55
Last Price15.5Apr 09, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
60
60
Last Price14.4Apr 02, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
65
65
Last Price16.1Mar 26, 2025
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price20.6May 08, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0