$61.02
1.652.78%
À la fermeture: -
$61.80
0.781.28%
Après les heures de négociation: 4:50 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Embraer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Embraer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.81Jun 20, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest1
Strike
20
20
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price24.36May 13, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest4
Strike
25
25
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest111
Last Price24.8Jun 27, 2025
Change
00%
Bid29
Ask32.9
volume0
Intrest28
Strike
30
30
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price14.2Jun 13, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest197
Strike
35
35
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Last Price19.3Jul 02, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest621
Strike
40
40
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest544
Last Price15.85Jul 03, 2025
Change
1.6111.31%
Bid15.9
Ask17.3
volume1
Intrest406
Strike
45
45
Last Price0.1Jul 03, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume5
Intrest1714
Last Price11Jul 03, 2025
Change
1.8520.22%
Bid10.9
Ask11.5
volume38
Intrest1409
Strike
50
50
Last Price0.14Jul 03, 2025
Change
0.0733.33%
Bid0.05
Ask0.3
volume2
Intrest895
Last Price6.34Jul 03, 2025
Change
1.9444.09%
Bid6.2
Ask6.5
volume109
Intrest2436
Strike
55
55
Last Price0.3Jul 03, 2025
Change
0.350%
Bid0.25
Ask0.45
volume4
Intrest1163
Last Price2.35Jul 03, 2025
Change
0.8556.67%
Bid2.25
Ask2.4
volume440
Intrest3864
Strike
60
60
Last Price1.4Jul 03, 2025
Change
141.67%
Bid1.2
Ask1.45
volume15
Intrest41
Last Price0.45Jul 03, 2025
Change
0.1550%
Bid0.4
Ask0.6
volume170
Intrest973
Strike
65
65
Last Price15.9Mar 25, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Strike
70
70
Last Price16Mar 20, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price28.8Jun 24, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest2