$364.31
13.183.75%
À la fermeture: -
$364.31
0.000.00%
Après les heures de négociation: May 2, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Erie Indemnity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Erie Indemnity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.4
Ask86.7
volume0
Intrest0
Strike
280
280
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55Apr 29, 2025
Change
00%
Bid63
Ask66.2
volume0
Intrest0
Strike
300
300
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Strike
310
310
Last Price0.73Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price72Apr 07, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest0
Strike
320
320
Last Price0.86May 02, 2025
Change
0.6442.67%
Bid-
Ask2.55
volume1
Intrest8
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
330
330
Last Price2.45Apr 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price20Apr 29, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest7
Strike
340
340
Last Price3.38May 02, 2025
Change
1.5231.02%
Bid1.25
Ask4.4
volume2
Intrest7
Last Price18.1May 02, 2025
Change
6.657.39%
Bid17.1
Ask20.8
volume6
Intrest16
Strike
350
350
Last Price5.44May 02, 2025
Change
6.0352.57%
Bid3.9
Ask6.6
volume2
Intrest21
Last Price12.7May 02, 2025
Change
5.371.62%
Bid10.2
Ask14.1
volume1
Intrest21
Strike
360
360
Last Price12.1Apr 30, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest6
Last Price6.6May 02, 2025
Change
4153.85%
Bid5.8
Ask8.9
volume5
Intrest12
Strike
370
370
Last Price7.35Mar 21, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest1
Last Price2.2May 02, 2025
Change
0.28.33%
Bid2
Ask4.9
volume3
Intrest10
Strike
380
380
Last Price29.49Apr 28, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest1
Last Price0.95Apr 29, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest3
Strike
390
390
Last Price23Apr 25, 2025
Change
00%
Bid25.3
Ask28.6
volume0
Intrest1
Last Price1.7Apr 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
400
400
Last Price53Apr 29, 2025
Change
00%
Bid34.7
Ask37.9
volume0
Intrest1
Last Price10Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest239
Strike
410
410
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
420
420
Last Price19.91Apr 17, 2025
Change
00%
Bid54.4
Ask57.6
volume0
Intrest0
Last Price6Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
440
440
Last Price78.5Apr 25, 2025
Change
00%
Bid73.9
Ask77.9
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price68Apr 07, 2025
Change
00%
Bid84
Ask87.9
volume0
Intrest0
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price54.6Apr 04, 2025
Change
00%
Bid93.9
Ask97.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid103.9
Ask107.9
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid123.9
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.9
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid143.9
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price159.8Apr 25, 2025
Change
00%
Bid154
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid164
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price124.1Apr 11, 2025
Change
00%
Bid173.9
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price135.8Apr 04, 2025
Change
00%
Bid184
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid193.9
Ask197.9
volume0
Intrest0