$285.35
À la fermeture: Nov 3 EDT
$285.35
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Erie Indemnity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Erie Indemnity..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.2
Ask98.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0
Strike
200
200
Last Price0.19Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
210
210
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
230
230
Last Price0.14Oct 31, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
240
240
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.7Oct 31, 2025
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest12
Strike
270
270
Last Price3.2Oct 31, 2025
Change
-0%
Bid1.45
Ask5.1
volume0
Intrest6
Last Price14.5Oct 31, 2025
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest1
Strike
280
280
Last Price5.32Nov 03, 2025
Change
-0%
Bid4.2
Ask8.5
volume0
Intrest2
Last Price7.5Nov 03, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest0
Strike
290
290
Last Price10.1Oct 31, 2025
Change
-0%
Bid9.1
Ask12.9
volume0
Intrest4
Last Price3.7Nov 03, 2025
Change
-0%
Bid1.15
Ask5.4
volume0
Intrest0
Strike
300
300
Last Price6Oct 29, 2025
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest5
Last Price11.27Oct 31, 2025
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest11
Strike
310
310
Last Price26Nov 03, 2025
Change
-0%
Bid24.1
Ask27.4
volume0
Intrest13
Last Price2.8Oct 31, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest228
Strike
320
320
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price1.88Oct 31, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
330
330
Last Price13.9Oct 23, 2025
Change
-0%
Bid42.6
Ask46.6
volume0
Intrest2
Last Price1.07Oct 31, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
340
340
Last Price51Oct 31, 2025
Change
-0%
Bid53.3
Ask56.5
volume0
Intrest2
Last Price0.49Oct 31, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest19
Strike
350
350
Last Price36.2Oct 31, 2025
Change
-0%
Bid63.3
Ask66.5
volume0
Intrest0
Last Price2.42Oct 21, 2025
Change
-0%
Bid0.3
Ask1.95
volume0
Intrest7
Strike
360
360
Last Price45.8Oct 31, 2025
Change
-0%
Bid73.2
Ask76.4
volume0
Intrest0
Last Price2.19Sep 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.4
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid122.4
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid132.4
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid142.4
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.4
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid162.4
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid172.4
Ask177
volume0
Intrest0