$352.04
3.471.00%
À la fermeture: -
$352.04
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Erie Indemnity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Erie Indemnity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price100Apr 29, 2025
Change
00%
Bid100.2
Ask103.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price94.4Apr 25, 2025
Change
00%
Bid90.2
Ask93.8
volume0
Intrest0
Strike
260
260
Last Price1.5Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price147.7Apr 04, 2025
Change
00%
Bid80.2
Ask83.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price75.9Jun 12, 2025
Change
00%
Bid70.2
Ask73.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price60.2Jun 20, 2025
Change
82.857.9%
Bid60.2
Ask63.8
volume1
Intrest6
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price128.2Dec 27, 2024
Change
00%
Bid50.2
Ask53.8
volume0
Intrest4
Strike
300
300
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price55.2Apr 25, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest1
Strike
310
310
Last Price0.74Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Last Price90.21Apr 22, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest1
Strike
320
320
Last Price0.62Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price69.5Apr 09, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest3
Strike
330
330
Last Price0.09Jun 20, 2025
Change
0.152.63%
Bid-
Ask0.95
volume3
Intrest71
Last Price32.3May 02, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest17
Strike
340
340
Last Price1.97Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price5.97Jun 20, 2025
Change
4.4342.6%
Bid0.45
Ask3.9
volume3
Intrest8
Strike
350
350
Last Price0.05Jun 20, 2025
Change
3.2598.48%
Bid-
Ask1.5
volume17
Intrest53
Last Price0.22Jun 20, 2025
Change
4.5595.39%
Bid-
Ask2.5
volume1
Intrest28
Strike
360
360
Last Price5.9Jun 20, 2025
Change
2.9833.56%
Bid6.2
Ask9.8
volume6
Intrest10
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest310
Strike
370
370
Last Price15.1Jun 20, 2025
Change
5.125.25%
Bid16.2
Ask19.7
volume4
Intrest19
Last Price1.2Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
380
380
Last Price17.67Apr 04, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest7
Last Price1.56Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
390
390
Last Price39.87Apr 29, 2025
Change
00%
Bid36.3
Ask39.8
volume0
Intrest0
Last Price0.68Jun 20, 2025
Change
0.8756.13%
Bid-
Ask2.5
volume2
Intrest10
Strike
400
400
Last Price51.8Jun 18, 2025
Change
00%
Bid46.3
Ask49.8
volume0
Intrest2
Last Price0.9Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
410
410
Last Price59.8Jun 20, 2025
Change
23.24%
Bid56.2
Ask59.8
volume1
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
420
420
Last Price68.7Apr 25, 2025
Change
00%
Bid66.4
Ask69.8
volume0
Intrest0
Last Price0.85May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
430
430
Last Price77.6Apr 25, 2025
Change
00%
Bid76.3
Ask79.8
volume0
Intrest0
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
440
440
Last Price39.7Dec 13, 2024
Change
00%
Bid86.4
Ask89.8
volume0
Intrest0
Last Price1.43May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
450
450
Last Price64Feb 25, 2025
Change
00%
Bid96.2
Ask99.8
volume0
Intrest0
Last Price1.33May 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price94.3Apr 25, 2025
Change
00%
Bid106.5
Ask109.8
volume0
Intrest0
Last Price3.85Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
470
470
Last Price62.9Dec 23, 2024
Change
00%
Bid116.2
Ask119.8
volume0
Intrest0
Last Price4.4Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
480
480
Last Price79.5Feb 03, 2025
Change
00%
Bid126.3
Ask129.8
volume0
Intrest0
Last Price18.2Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price79.5Jan 17, 2025
Change
00%
Bid136.3
Ask139.7
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
500
500
Last Price94.6Dec 19, 2024
Change
00%
Bid146.2
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price106Jan 29, 2025
Change
00%
Bid156.5
Ask159.8
volume0
Intrest0
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
520
520
Last Price98.6Dec 16, 2024
Change
00%
Bid166.2
Ask169.8
volume0
Intrest0
Last Price9.05Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest97
Strike
530
530
Last Price99Mar 03, 2025
Change
00%
Bid176.2
Ask179.8
volume0
Intrest0
Last Price4.91Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price127.9Apr 17, 2025
Change
00%
Bid186.2
Ask189.8
volume0
Intrest0
Last Price5.46Dec 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
550
550
Last Price150.8Jan 08, 2025
Change
00%
Bid196.2
Ask199.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price151.4Apr 04, 2025
Change
00%
Bid206.2
Ask209.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price155.4Dec 23, 2024
Change
00%
Bid216.2
Ask219.8
volume0
Intrest0
Last Price3.55Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest97
Strike
580
580
Last Price-
Change
-
Bid226.2
Ask229.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price224.3Apr 25, 2025
Change
00%
Bid236.4
Ask239.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
600
600
Last Price179.1Dec 27, 2024
Change
00%
Bid246.2
Ask249.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid256.2
Ask259.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid266.2
Ask269.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid276.2
Ask279.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price220Dec 24, 2024
Change
00%
Bid286.2
Ask289.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
650
650
Last Price248.1Feb 05, 2025
Change
00%
Bid296.2
Ask299.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
660
660
Last Price240Dec 24, 2024
Change
00%
Bid306.2
Ask309.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
670
670
Last Price250Dec 24, 2024
Change
00%
Bid316.2
Ask319.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
680
680
Last Price260Dec 24, 2024
Change
00%
Bid326.2
Ask329.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
700
700
Last Price346.1Apr 25, 2025
Change
00%
Bid346.2
Ask349.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid366.3
Ask369.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
740
740
Last Price320Dec 24, 2024
Change
00%
Bid386.2
Ask389.7
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
760
760
Last Price394.3Apr 25, 2025
Change
00%
Bid406.2
Ask409.8
volume0
Intrest0