$416.48
8.11.98%
À la fermeture: -
$416.48
00.00%
Après les heures de négociation: Dec 20, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (NASDAQ:ERIE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Erie Indemnity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Erie Indemnity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid233
Ask238
volume0
Intrest0
Strike
180
180
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid229.8
Ask234.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.8
Ask229.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219.6
Ask224.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214.6
Ask219.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price181.3Dec 10, 2024
Change
00%
Bid203.5
Ask208.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask198.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask188
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.8
Ask179.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164.8
Ask169.8
volume0
Intrest0
Strike
250
250
Last Price2.4May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153.5
Ask158.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask148
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.8
Ask139.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price251.48Oct 04, 2024
Change
00%
Bid123
Ask128
volume0
Intrest0
Strike
290
290
Last Price4.65May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price241.56Oct 04, 2024
Change
00%
Bid114.8
Ask119.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.7
volume0
Intrest0
Strike
330
330
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid74.9
Ask79.8
volume0
Intrest0
Strike
340
340
Last Price9.2Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price38.7Jun 25, 2024
Change
00%
Bid64.8
Ask69.8
volume0
Intrest2
Strike
350
350
Last Price0.99Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price44.06Dec 19, 2024
Change
00%
Bid54.8
Ask59.8
volume0
Intrest0
Strike
360
360
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid43.7
Ask48.7
volume0
Intrest0
Strike
370
370
Last Price4.7Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price39.5Dec 06, 2024
Change
00%
Bid34.6
Ask39.6
volume0
Intrest4
Strike
380
380
Last Price1.16Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest345
Last Price29.8Dec 06, 2024
Change
00%
Bid24.8
Ask29.8
volume0
Intrest10
Strike
390
390
Last Price1.96Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price12Dec 19, 2024
Change
00%
Bid14.8
Ask19.8
volume0
Intrest7
Strike
400
400
Last Price0.32Dec 20, 2024
Change
1.1878.67%
Bid-
Ask0.55
volume1
Intrest251
Last Price9Dec 20, 2024
Change
4.7109.3%
Bid5.3
Ask10.2
volume1
Intrest7
Strike
410
410
Last Price5.8Dec 20, 2024
Change
1.845%
Bid-
Ask4.8
volume2
Intrest581
Last Price0.1Dec 20, 2024
Change
9.498.95%
Bid0.1
Ask4.7
volume1
Intrest24
Strike
420
420
Last Price6.85Dec 20, 2024
Change
2.8571.25%
Bid0.8
Ask5.8
volume4
Intrest39
Last Price2.7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
430
430
Last Price14Dec 18, 2024
Change
00%
Bid10.4
Ask15.4
volume0
Intrest1
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price43.97Dec 10, 2024
Change
00%
Bid21.5
Ask26.5
volume0
Intrest6
Last Price3.6Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
450
450
Last Price34.5Nov 01, 2024
Change
00%
Bid31.4
Ask36.4
volume0
Intrest2
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid41.3
Ask46.3
volume0
Intrest0
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price31.2Oct 29, 2024
Change
00%
Bid51.6
Ask56.6
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
480
480
Last Price70.29Dec 12, 2024
Change
00%
Bid60.2
Ask65.2
volume0
Intrest0
Last Price1.18Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
490
490
Last Price80.31Dec 12, 2024
Change
00%
Bid71.5
Ask76.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
500
500
Last Price62.05Nov 25, 2024
Change
00%
Bid81.7
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price28Sep 09, 2024
Change
00%
Bid91.7
Ask96.7
volume0
Intrest0
Last Price9.82Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
520
520
Last Price81.48Nov 26, 2024
Change
00%
Bid101.6
Ask106.6
volume0
Intrest0
Last Price2.75Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
540
540
Last Price101.53Nov 26, 2024
Change
00%
Bid122
Ask127
volume0
Intrest0
Last Price24.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Last Price2.75Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
580
580
Last Price-
Change
-
Bid162
Ask167
volume0
Intrest0
Last Price8Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid182
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid202
Ask207
volume0
Intrest0
Last Price3.75Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid221.8
Ask226.8
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid241.7
Ask246.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid260.4
Ask265.4
volume0
Intrest0