$68.53
0.000.00%
Pré-commercialisation: Apr 25, 4:00 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equity Residential à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.57Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price3Apr 07, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest39
Strike
62.5
62.5
Last Price2.65Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1627
Last Price2.9Apr 11, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest10
Strike
65
65
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest617
Last Price2.55Apr 25, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest28
Strike
67.5
67.5
Last Price1.75Apr 25, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest12
Last Price1.35Apr 25, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest103
Strike
70
70
Last Price5.5Apr 09, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest59
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
72.5
72.5
Last Price3.29Apr 23, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest1
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest112
Strike
75
75
Last Price4.2Apr 02, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0