Comments
Loading...
Equity Residential (NYSE:EQR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equity Residential à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.65Nov 12, 2024
Change
00%
Bid15.2
Ask18.7
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price11.07Nov 12, 2024
Change
00%
Bid12.7
Ask16.3
volume0
Intrest3
Strike
62.5
62.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.92Nov 04, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.61Nov 15, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest12
Strike
67.5
67.5
Last Price0.39Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price4.67Nov 15, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest16
Strike
70
70
Last Price0.37Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest35
Last Price4.9Nov 26, 2024
Change
0.12%
Bid4.8
Ask5
volume1
Intrest251
Strike
72.5
72.5
Last Price0.3Nov 26, 2024
Change
00%
Bid0.2
Ask0.35
volume2
Intrest200
Last Price2.8Nov 26, 2024
Change
0.155.66%
Bid2.75
Ask2.9
volume2
Intrest154
Strike
75
75
Last Price0.69Nov 25, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest49
Last Price1.1Nov 25, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest52
Strike
77.5
77.5
Last Price1.55Nov 26, 2024
Change
0.053.13%
Bid1.5
Ask1.6
volume10
Intrest17
Last Price0.18Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest610
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0