$66.95
0.821.24%
À la fermeture: -
$66.95
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Equity Residential (NYSE:EQR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Equity Residential à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Equity Residential..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest265
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.96Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.74Jan 31, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest1
Strike
60
60
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest29
Last Price6.5Jun 04, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price1.55Jul 15, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest4
Strike
65
65
Last Price0.09Jul 16, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume3
Intrest647
Last Price0.15Jul 16, 2025
Change
0.1955.88%
Bid0.1
Ask0.2
volume10
Intrest53
Strike
67.5
67.5
Last Price0.8Jul 16, 2025
Change
0.8551.52%
Bid0.65
Ask0.85
volume4
Intrest1139
Last Price0.03Jul 16, 2025
Change
0.1280%
Bid-
Ask0.25
volume1
Intrest677
Strike
70
70
Last Price3.3Jul 16, 2025
Change
0.6817.09%
Bid2.9
Ask3.3
volume2
Intrest418
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest726
Strike
72.5
72.5
Last Price5.98Jun 26, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest2
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
75
75
Last Price6.8Apr 03, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.56Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
77.5
77.5
Last Price8Mar 28, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest3
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0