$11.88
0.000.00%
Pré-commercialisation: Apr 25, 4:00 PM EDT
Comments
Loading...
Embecta (NASDAQ:EMBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Embecta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Embecta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price1.65Apr 21, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest25
Strike
10
10
Last Price0.28Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest64
Last Price1.18Mar 24, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest6
Strike
12.5
12.5
Last Price1.5Apr 16, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest3
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
15
15
Last Price0.8Feb 13, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
17.5
17.5
Last Price1.05Jan 03, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price1.41Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
22.5
22.5
Last Price4.1Dec 03, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0